Metlif a Aktie
23,93USD | 0,26USD | 1,10% |
WKN DE: A0JD89 / ISIN: US59156R5046
Metlif a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:04:31 | 23,760 | 104 | |
21:04:31 | 23,770 | 100 | |
20:48:11 | 23,820 | 24 | |
19:48:44 | 23,760 | 50 | |
19:48:44 | 23,820 | 124 | |
19:41:42 | 23,830 | 100 | |
19:41:42 | 23,830 | 200 | |
19:37:05 | 23,910 | 100 | |
19:37:05 | 23,920 | 16 | |
19:26:09 | 23,960 | 12 | |
19:26:08 | 23,960 | 12 | |
19:12:53 | 23,960 | 48 | |
19:12:53 | 23,950 | 52 | |
19:11:30 | 23,950 | 12 | |
19:11:29 | 23,950 | 12 | |
18:56:51 | 23,950 | 12 | |
18:56:51 | 23,950 | 12 | |
18:25:28 | 23,960 | 200 | |
18:25:28 | 23,940 | 100 | |
17:58:15 | 23,900 | 12 | |
17:58:15 | 23,890 | 12 | |
16:52:27 | 23,860 | 100 | |
16:52:27 | 23,870 | 12 | |
15:30:01 | 23,890 | 100 | |
15:30:01 | 23,890 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Metlife Inc Floating Rate Non Cum Pfd Shs (A)
Weitere Meldungen
21:00
|
|
|
20:57
|
|
|
20:54
|
|
|
20:50
|
|
|
20:50
|
|
|
20:46
|
|
|
20:38
|
|
|
20:36
|
|
|
20:36
|
|
|
20:33
|
|
|
20:33
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:16
|
|
|
20:16
|
|
|
20:10
|
|
|
20:10
|
|
|
20:08
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:04
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|