Metlif a Aktie
| 23,45USD | -0,10USD | -0,42% |
WKN DE: A0JD89 / ISIN: US59156R5046
Metlif a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 23,440 | ||
| 22:15:00 | 23,440 | ||
| 22:10:00 | 23,440 | 400 | |
| 22:00:02 | 23,440 | 400 | |
| 22:00:02 | 23,440 | 400 | |
| 21:59:59 | 23,440 | 100 | |
| 21:57:03 | 23,490 | 100 | |
| 21:56:06 | 23,480 | 100 | |
| 21:55:43 | 23,490 | 2 | |
| 21:54:54 | 23,480 | 11 | |
| 21:26:27 | 23,470 | 2 | |
| 21:13:08 | 23,470 | 98 | |
| 21:13:08 | 23,440 | 100 | |
| 21:13:08 | 23,440 | 177 | |
| 21:13:08 | 23,440 | 100 | |
| 21:13:08 | 23,440 | 23 | |
| 21:01:10 | 23,480 | 115 | |
| 21:01:10 | 23,460 | 1 | |
| 20:12:41 | 23,410 | 8 | |
| 19:58:34 | 23,410 | 231 | |
| 19:34:22 | 23,410 | 185 | |
| 19:34:22 | 23,420 | 100 | |
| 19:34:22 | 23,430 | 90 | |
| 19:01:59 | 23,430 | 100 | |
| 18:19:33 | 23,430 | 100 | |
| 18:19:33 | 23,510 | 100 | |
| 18:04:29 | 23,530 | 11 | |
| 17:36:22 | 23,550 | 100 | |
| 17:17:54 | 23,550 | 100 | |
| 17:10:16 | 23,510 | 100 | |
| 16:44:17 | 23,600 | 100 | |
| 16:16:17 | 23,530 | 100 | |
| 15:32:51 | 23,940 | 100 | |
| 15:32:51 | 23,940 | 100 | |
| 15:32:51 | 23,940 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Floating Rate Non Cum Pfd Shs (A)
Weitere Meldungen
|
23:25
|
|
|
|
23:02
|
|
|
|
22:56
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:23
|
|
|
|
21:09
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.