Metlif a Aktie
| 23,93USD | -0,03USD | -0,13% |
WKN DE: A0JD89 / ISIN: US59156R5046
Metlif a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:16 | 23,980 | 3 | |
| 21:46:06 | 23,920 | 195 | |
| 21:46:05 | 23,920 | 5 | |
| 21:46:05 | 23,920 | 100 | |
| 21:46:05 | 23,920 | 100 | |
| 21:46:05 | 23,930 | 100 | |
| 21:46:05 | 23,960 | 197 | |
| 21:42:44 | 23,955 | 104 | |
| 21:41:22 | 23,970 | 68 | |
| 21:40:04 | 23,920 | 100 | |
| 21:40:04 | 23,920 | 122 | |
| 21:40:04 | 23,950 | 819 | |
| 21:40:04 | 23,970 | 197 | |
| 21:39:48 | 23,980 | 200 | |
| 21:39:43 | 23,950 | 401 | |
| 21:39:43 | 23,970 | 198 | |
| 21:39:25 | 23,950 | 300 | |
| 21:39:25 | 23,950 | 531 | |
| 21:38:57 | 23,950 | 465 | |
| 21:38:57 | 23,970 | 198 | |
| 21:38:43 | 23,950 | 344 | |
| 21:38:43 | 23,950 | 356 | |
| 21:38:43 | 23,970 | 197 | |
| 21:34:12 | 23,950 | 100 | |
| 21:34:12 | 23,950 | 100 | |
| 21:34:12 | 23,950 | 376 | |
| 21:31:49 | 23,950 | 200 | |
| 21:30:02 | 23,950 | 200 | |
| 21:24:38 | 23,960 | 2 | |
| 21:19:28 | 23,975 | 92 | |
| 21:05:52 | 23,975 | 60 | |
| 21:05:52 | 23,975 | 37 | |
| 21:05:52 | 23,975 | 100 | |
| 21:02:07 | 23,975 | 50 | |
| 20:46:26 | 24,000 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Floating Rate Non Cum Pfd Shs (A)
Weitere Meldungen
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.