Metlif a Aktie
23,93USD | -0,03USD | -0,13% |
WKN DE: A0JD89 / ISIN: US59156R5046
Metlif a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 23,880 | ||
22:10:00 | 23,880 | 369 | |
22:00:02 | 23,880 | 369 | |
22:00:02 | 23,880 | 39 | |
21:59:51 | 23,880 | 369 | |
21:58:41 | 23,950 | 198 | |
21:56:50 | 23,890 | 100 | |
21:56:10 | 23,890 | 100 | |
21:55:24 | 23,890 | 100 | |
21:55:24 | 23,900 | 100 | |
21:55:24 | 23,935 | 198 | |
21:55:22 | 23,970 | 82 | |
21:53:43 | 23,880 | 4 100 | |
21:53:43 | 23,890 | 200 | |
21:53:43 | 23,900 | 100 | |
21:53:31 | 23,900 | 128 | |
21:53:31 | 23,900 | 72 | |
21:53:31 | 23,910 | 28 | |
21:53:30 | 23,900 | 133 | |
21:52:31 | 23,890 | 100 | |
21:52:31 | 23,900 | 100 | |
21:52:31 | 23,910 | 3 | |
21:52:28 | 23,910 | 2 | |
21:52:28 | 23,940 | 198 | |
21:51:59 | 23,900 | 100 | |
21:51:06 | 23,990 | 11 | |
21:51:06 | 23,980 | 12 | |
21:50:03 | 23,990 | 2 | |
21:50:03 | 23,960 | 100 | |
21:50:03 | 23,960 | 100 | |
21:47:36 | 23,910 | 100 | |
21:47:36 | 23,920 | 206 | |
21:47:36 | 23,930 | 300 | |
21:47:36 | 23,960 | 98 | |
21:47:36 | 23,960 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Metlife Inc Floating Rate Non Cum Pfd Shs (A)
Weitere Meldungen
23:00
|
|
|
22:55
|
|
|
22:50
|
|
|
22:39
|
|
|
22:26
|
|
|
22:20
|
|
|
22:17
|
|
|
22:09
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:50
|
|
|
21:48
|
|
|
21:48
|
|
|
21:45
|
|
|
21:32
|
|
|
21:27
|
|
|
21:27
|
|
|
21:10
|
|
|
21:07
|
|
|
21:06
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:52
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:45
|
|
|
20:43
|
|