Mercury General Aktie
| 88,62USD | -0,66USD | -0,73% |
WKN: 870346 / ISIN: US5894001008
Mercury General Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:11 | 75,500 | ||
| 21:48:11 | 75,500 | ||
| 21:33:06 | 75,500 | ||
| 21:17:55 | 75,500 | ||
| 21:03:05 | 75,500 | ||
| 20:48:02 | 75,500 | ||
| 20:32:09 | 75,000 | ||
| 20:18:00 | 74,500 | ||
| 20:03:29 | 74,500 | ||
| 19:47:52 | 75,000 | ||
| 19:32:13 | 74,500 | ||
| 19:17:58 | 74,500 | ||
| 19:03:34 | 74,500 | ||
| 18:47:52 | 75,000 | ||
| 18:34:06 | 75,000 | ||
| 18:18:26 | 75,000 | ||
| 18:03:52 | 75,000 | ||
| 17:48:04 | 75,000 | ||
| 17:32:36 | 75,500 | ||
| 17:18:23 | 74,500 | ||
| 17:04:03 | 75,000 | ||
| 16:48:06 | 75,000 | ||
| 16:33:17 | 75,500 | ||
| 16:18:21 | 76,000 | ||
| 15:47:51 | 76,500 | ||
| 15:33:24 | 76,500 | ||
| 15:18:27 | 76,000 | ||
| 15:03:45 | 75,000 | ||
| 14:48:16 | 75,000 | ||
| 14:33:09 | 75,000 | ||
| 14:18:33 | 75,000 | ||
| 14:04:20 | 75,500 | ||
| 13:48:07 | 75,000 | ||
| 13:32:50 | 75,500 | ||
| 13:16:08 | 75,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercury General Corp.
Analysen zu Mercury General Corp.
Weitere Meldungen
|
21:58
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|