Mercia Technologies Aktie
| 0,26GBP | 0,00GBP | -0,76% |
WKN DE: A12GXU / ISIN: GB00BSL71W47
Mercia Technologies Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:51:53 | 0,254 | 100 000 | |
| 17:35:16 | 0,260 | 1 | |
| 17:35:16 | 0,260 | 19 999 | |
| 16:52:39 | 0,267 | 18 750 | |
| 16:19:38 | 0,267 | 11 223 | |
| 15:48:40 | 0,270 | 10 000 | |
| 14:47:27 | 0,267 | 157 | |
| 14:36:07 | 0,257 | 2 219 | |
| 14:06:40 | 0,257 | 100 | |
| 14:04:49 | 0,267 | 14 914 | |
| 14:01:35 | 0,257 | 20 000 | |
| 13:40:47 | 0,268 | 4 089 | |
| 13:39:24 | 0,269 | 2 161 | |
| 13:28:19 | 0,257 | 6 500 | |
| 12:58:25 | 0,257 | 6 056 | |
| 12:52:26 | 0,269 | 14 875 | |
| 12:00:17 | 0,260 | 125 000 | |
| 12:00:17 | 0,260 | 50 000 | |
| 12:00:17 | 0,260 | 75 000 | |
| 11:58:44 | 0,270 | 1 | |
| 11:53:10 | 0,269 | 55 732 | |
| 11:46:47 | 0,270 | 30 | |
| 11:44:06 | 0,270 | 370 | |
| 11:42:53 | 0,270 | 1 851 | |
| 11:42:31 | 0,270 | 1 851 | |
| 11:42:19 | 0,270 | 1 851 | |
| 11:41:42 | 0,270 | 1 851 | |
| 11:41:26 | 0,270 | 1 851 | |
| 11:40:48 | 0,270 | 1 851 | |
| 11:40:24 | 0,270 | 1 851 | |
| 11:40:12 | 0,265 | 7 500 | |
| 11:39:45 | 0,270 | 1 851 | |
| 11:23:00 | 0,260 | 1 923 | |
| 11:22:34 | 0,260 | 1 923 | |
| 11:18:15 | 0,260 | 7 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mercia Technologies PLC
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.