Mercia Technologies Aktie
| 0,31GBP | 0,00GBP | 0,03% |
WKN DE: A12GXU / ISIN: GB00BSL71W47
Mercia Technologies Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:49:38 | 0,307 | 33 012 | |
| 15:53:59 | 0,306 | 35 000 | |
| 15:27:34 | 0,307 | 5 262 | |
| 14:49:16 | 0,306 | 9 000 | |
| 14:13:55 | 0,306 | 50 000 | |
| 13:13:40 | 0,307 | 631 | |
| 13:10:20 | 0,310 | ||
| 11:57:13 | 0,312 | 2 500 | |
| 10:18:26 | 0,304 | 10 060 | |
| 09:42:40 | 0,320 | ||
| 09:42:40 | 0,320 | ||
| 09:42:40 | 0,300 | 53 | |
| 09:42:40 | 0,320 | 30 | |
| 09:42:40 | 0,320 | ||
| 09:16:17 | 0,306 | 16 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mercia Technologies PLC
Weitere Meldungen
|
17:10
|
|
|
|
17:03
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.