Mercia Technologies Aktie
| 0,27GBP | 0,01GBP | 3,05% |
WKN DE: A12GXU / ISIN: GB00BSL71W47
Mercia Technologies Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:40 | 0,270 | 10 000 | |
| 14:47:27 | 0,267 | 157 | |
| 14:36:07 | 0,257 | 2 219 | |
| 14:06:40 | 0,257 | 100 | |
| 14:04:49 | 0,267 | 14 914 | |
| 14:01:35 | 0,257 | 20 000 | |
| 13:40:47 | 0,268 | 4 089 | |
| 13:39:24 | 0,269 | 2 161 | |
| 13:28:19 | 0,257 | 6 500 | |
| 12:58:25 | 0,257 | 6 056 | |
| 12:52:26 | 0,269 | 14 875 | |
| 12:00:17 | 0,260 | 125 000 | |
| 12:00:17 | 0,260 | 50 000 | |
| 12:00:17 | 0,260 | 75 000 | |
| 11:58:44 | 0,270 | 1 | |
| 11:53:10 | 0,269 | 55 732 | |
| 11:46:47 | 0,270 | 30 | |
| 11:44:06 | 0,270 | 370 | |
| 11:42:53 | 0,270 | 1 851 | |
| 11:42:31 | 0,270 | 1 851 | |
| 11:42:19 | 0,270 | 1 851 | |
| 11:41:42 | 0,270 | 1 851 | |
| 11:41:26 | 0,270 | 1 851 | |
| 11:40:48 | 0,270 | 1 851 | |
| 11:40:24 | 0,270 | 1 851 | |
| 11:40:12 | 0,265 | 7 500 | |
| 11:39:45 | 0,270 | 1 851 | |
| 11:23:00 | 0,260 | 1 923 | |
| 11:22:34 | 0,260 | 1 923 | |
| 11:18:15 | 0,260 | 7 500 | |
| 11:13:25 | 0,254 | 400 000 | |
| 11:13:07 | 0,254 | 300 000 | |
| 11:12:52 | 0,260 | 1 923 | |
| 11:12:12 | 0,260 | 1 923 | |
| 11:02:39 | 0,260 | 1 923 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mercia Technologies PLC
Weitere Meldungen
|
15:56
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:41
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:17
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.