Merchants Bancorp Aktie
| 24,51USD | 0,11USD | 0,45% |
WKN DE: A3EC43 / ISIN: US58844R8842
Merchants Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 24,500 | ||
| 21:30:00 | 24,500 | ||
| 21:00:00 | 24,500 | ||
| 21:00:00 | 24,500 | 16 | |
| 20:57:50 | 24,520 | 7 | |
| 20:56:59 | 24,520 | 79 | |
| 20:56:59 | 24,520 | 21 | |
| 20:56:59 | 24,520 | 79 | |
| 20:45:46 | 24,520 | 21 | |
| 20:37:27 | 24,500 | 15 | |
| 20:35:12 | 24,500 | 100 | |
| 20:22:25 | 24,520 | 60 | |
| 19:13:04 | 24,550 | 2 184 | |
| 19:13:04 | 24,550 | 100 | |
| 19:13:04 | 24,550 | 100 | |
| 19:13:04 | 24,550 | 798 | |
| 19:13:04 | 24,550 | 100 | |
| 19:13:04 | 24,530 | 73 | |
| 17:39:43 | 24,550 | 6 | |
| 17:39:43 | 24,550 | 100 | |
| 17:39:43 | 24,540 | 97 | |
| 17:35:20 | 24,540 | 100 | |
| 17:35:20 | 24,540 | 100 | |
| 17:35:20 | 24,540 | 3 | |
| 17:33:20 | 24,520 | 79 | |
| 17:33:20 | 24,540 | 21 | |
| 17:33:20 | 24,550 | 100 | |
| 17:33:20 | 24,550 | 100 | |
| 17:33:20 | 24,540 | 100 | |
| 17:33:20 | 24,540 | 100 | |
| 17:24:12 | 24,540 | 100 | |
| 14:39:15 | 24,550 | 595 | |
| 14:39:15 | 24,550 | 100 | |
| 14:39:15 | 24,550 | 100 | |
| 14:39:15 | 24,540 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merchants Bancorp Inc (IN) Depository Shs Repr 1-40th 8.25% Non-Cum Perp Red Pfd Rg Shs Series -D-
Weitere Meldungen
|
22:15
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|