Mercer International Aktie
| 0,86USD | -0,02USD | -2,16% |
WKN: 985284 / ISIN: US5880561015
Mercer International Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:54 | 0,731 | ||
| 18:17:04 | 0,726 | ||
| 18:02:27 | 0,736 | ||
| 17:32:19 | 0,746 | ||
| 17:17:13 | 0,746 | ||
| 17:02:56 | 0,750 | ||
| 16:32:48 | 0,756 | ||
| 16:17:43 | 0,750 | ||
| 15:33:27 | 0,735 | ||
| 15:18:45 | 0,735 | ||
| 15:03:39 | 0,735 | ||
| 14:33:08 | 0,733 | ||
| 14:19:00 | 0,732 | ||
| 13:50:52 | 0,732 | ||
| 13:31:15 | 0,732 | ||
| 13:16:23 | 0,732 | ||
| 13:01:31 | 0,732 | ||
| 12:52:06 | 0,732 | ||
| 12:31:34 | 0,732 | ||
| 12:16:29 | 0,732 | ||
| 12:01:30 | 0,732 | ||
| 11:31:56 | 0,732 | ||
| 11:16:48 | 0,732 | ||
| 11:01:59 | 0,732 | ||
| 10:32:29 | 0,732 | ||
| 10:17:07 | 0,732 | ||
| 10:02:27 | 0,751 | ||
| 09:33:04 | 0,751 | ||
| 09:16:40 | 0,751 | ||
| 09:07:04 | 0,751 | ||
| 08:56:32 | 0,751 | ||
| 08:33:04 | 0,751 | ||
| 08:18:39 | 0,751 | ||
| 08:05:17 | 0,751 | ||
| 07:53:52 | 0,751 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercer International IncShs
Analysen zu Mercer International IncShs
Weitere Meldungen
|
18:34
|
|
|
|
18:17
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|