Memscap Aktie
| 4,34EUR | -0,06EUR | -1,36% |
WKN DE: A0JJWS / ISIN: FR0010298620
Memscap Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:03 | 4,340 | ||
| 21:47:00 | 4,375 | ||
| 21:31:59 | 4,375 | ||
| 21:17:38 | 4,375 | ||
| 21:03:28 | 4,375 | ||
| 20:47:59 | 4,375 | ||
| 20:32:24 | 4,310 | ||
| 20:17:55 | 4,270 | ||
| 20:03:02 | 4,270 | ||
| 19:48:05 | 4,270 | ||
| 19:32:36 | 4,270 | ||
| 19:18:22 | 4,270 | ||
| 19:04:03 | 4,270 | ||
| 18:48:10 | 4,270 | ||
| 18:34:32 | 4,270 | ||
| 18:18:56 | 4,270 | ||
| 18:04:26 | 4,275 | ||
| 17:48:30 | 4,285 | ||
| 17:33:23 | 4,360 | ||
| 17:17:13 | 4,360 | ||
| 17:02:26 | 4,360 | ||
| 16:46:57 | 4,350 | ||
| 16:31:56 | 4,350 | ||
| 16:16:58 | 4,295 | ||
| 15:46:55 | 4,300 | ||
| 15:31:52 | 4,320 | ||
| 15:16:58 | 4,320 | ||
| 15:01:47 | 4,350 | ||
| 14:46:50 | 4,320 | ||
| 14:31:48 | 4,320 | ||
| 14:16:53 | 4,320 | ||
| 14:02:19 | 4,320 | ||
| 13:46:51 | 4,320 | ||
| 13:31:38 | 4,350 | ||
| 13:16:59 | 4,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Memscap S.A.
Weitere Meldungen
|
22:42
|
|
|
|
22:26
|
|
|
|
22:16
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:10
|
|