Meituan Dianping Aktie
| 19,50EUR | -0,30EUR | -1,52% |
WKN DE: A2P72F / ISIN: US58533E1038
Meituan Dianping Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:42 | 23,100 | 100 | |
| 18:00:08 | 23,116 | 265 | |
| 18:00:08 | 23,140 | 976 | |
| 17:57:09 | 23,120 | 143 | |
| 17:56:14 | 23,080 | 205 | |
| 17:55:34 | 23,100 | 100 | |
| 17:49:08 | 23,030 | 100 | |
| 17:46:00 | 23,150 | 100 | |
| 17:44:47 | 23,100 | 100 | |
| 17:39:49 | 23,150 | 100 | |
| 17:39:30 | 23,160 | 492 | |
| 17:39:29 | 23,150 | 107 | |
| 17:37:35 | 23,140 | 115 | |
| 17:32:49 | 23,127 | 360 | |
| 17:32:40 | 23,115 | 1 000 | |
| 17:30:38 | 23,130 | 537 | |
| 17:22:08 | 23,100 | 905 | |
| 17:20:33 | 23,160 | 100 | |
| 17:19:27 | 23,130 | 200 | |
| 17:19:07 | 23,140 | 100 | |
| 17:18:23 | 23,205 | 100 | |
| 17:17:26 | 23,170 | 100 | |
| 17:16:58 | 23,150 | 100 | |
| 17:16:13 | 23,190 | 926 | |
| 17:15:41 | 23,145 | 624 | |
| 17:15:21 | 23,100 | 919 | |
| 17:15:02 | 23,170 | 151 | |
| 17:12:13 | 23,160 | 639 | |
| 17:10:38 | 23,170 | 324 | |
| 17:09:15 | 23,040 | 100 | |
| 17:08:47 | 23,150 | 300 | |
| 17:08:00 | 23,160 | 300 | |
| 17:05:06 | 23,200 | 500 | |
| 17:04:57 | 23,260 | 162 | |
| 17:04:43 | 23,210 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Analysen zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Weitere Meldungen
|
18:11
|
|
|
|
18:09
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|