Meituan Dianping Aktie
| 19,80EUR | -0,60EUR | -2,94% |
WKN DE: A2P72F / ISIN: US58533E1038
Meituan Dianping Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:52:35 | 23,870 | 100 | |
| 16:52:33 | 23,861 | 1 000 | |
| 16:49:02 | 23,875 | 1 000 | |
| 16:45:16 | 23,860 | 690 | |
| 16:38:27 | 23,890 | 336 | |
| 16:38:02 | 23,840 | 100 | |
| 16:37:49 | 23,860 | 690 | |
| 16:37:49 | 23,870 | 100 | |
| 16:37:49 | 23,865 | 300 | |
| 16:37:48 | 23,860 | 440 | |
| 16:36:44 | 23,870 | 100 | |
| 16:36:36 | 23,900 | 400 | |
| 16:29:51 | 23,950 | 200 | |
| 16:29:43 | 23,930 | 200 | |
| 16:29:39 | 23,920 | 100 | |
| 16:27:52 | 23,880 | 200 | |
| 16:25:41 | 23,870 | 200 | |
| 16:25:09 | 23,855 | 1 000 | |
| 16:24:50 | 23,870 | 973 | |
| 16:21:51 | 23,855 | 1 000 | |
| 16:21:43 | 23,840 | 100 | |
| 16:21:43 | 23,870 | 100 | |
| 16:21:41 | 23,855 | 1 000 | |
| 16:21:22 | 23,850 | 370 | |
| 16:16:14 | 23,830 | 115 | |
| 16:15:05 | 23,850 | 101 | |
| 16:13:38 | 23,840 | 558 | |
| 16:12:33 | 23,865 | 300 | |
| 16:12:03 | 23,863 | 200 | |
| 16:11:57 | 23,865 | 300 | |
| 16:11:39 | 23,860 | 100 | |
| 16:10:45 | 23,850 | 500 | |
| 16:10:42 | 23,870 | 200 | |
| 16:10:23 | 23,858 | 100 | |
| 16:09:57 | 23,850 | 289 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Analysen zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Weitere Meldungen
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:51
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:50
|
|