Meituan Dianping Aktie
| 19,80EUR | -0,60EUR | -2,94% |
WKN DE: A2P72F / ISIN: US58533E1038
Meituan Dianping Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:52:23 | 23,740 | 100 | |
| 18:51:55 | 23,713 | 1 000 | |
| 18:51:21 | 23,710 | 200 | |
| 18:50:44 | 23,688 | 200 | |
| 18:50:22 | 23,700 | 130 | |
| 18:41:55 | 23,690 | 100 | |
| 18:40:20 | 23,730 | 200 | |
| 18:38:40 | 23,710 | 700 | |
| 18:38:33 | 23,690 | 108 | |
| 18:36:34 | 23,710 | 200 | |
| 18:32:49 | 23,708 | 219 | |
| 18:29:14 | 23,700 | 320 | |
| 18:28:46 | 23,730 | 1 000 | |
| 18:28:40 | 23,712 | 1 000 | |
| 18:27:16 | 23,720 | 100 | |
| 18:25:47 | 23,718 | 1 000 | |
| 18:25:00 | 23,720 | 1 000 | |
| 18:23:05 | 23,740 | 603 | |
| 18:21:01 | 23,703 | 265 | |
| 18:20:53 | 23,728 | 200 | |
| 18:15:17 | 23,690 | 342 | |
| 18:15:08 | 23,710 | 300 | |
| 18:14:12 | 23,750 | 100 | |
| 18:12:39 | 23,690 | 158 | |
| 18:12:33 | 23,700 | 200 | |
| 18:12:32 | 23,725 | 2 000 | |
| 18:12:31 | 23,700 | 200 | |
| 18:12:30 | 23,750 | 100 | |
| 18:12:30 | 23,700 | 200 | |
| 18:12:20 | 23,750 | 100 | |
| 18:12:19 | 23,770 | 100 | |
| 18:12:18 | 23,760 | 200 | |
| 18:12:10 | 23,780 | 690 | |
| 18:12:09 | 23,785 | 1 000 | |
| 18:12:04 | 23,780 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Analysen zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Weitere Meldungen
|
19:00
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|