Meituan Dianping Aktie
| 19,80EUR | -0,60EUR | -2,94% |
WKN DE: A2P72F / ISIN: US58533E1038
Meituan Dianping Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:26:01 | 23,668 | 1 000 | |
| 20:25:57 | 23,650 | 300 | |
| 20:25:53 | 23,678 | 1 000 | |
| 20:25:47 | 23,672 | 1 000 | |
| 20:23:14 | 23,684 | 1 000 | |
| 20:19:14 | 23,670 | 100 | |
| 20:19:11 | 23,665 | 1 000 | |
| 20:18:51 | 23,670 | 100 | |
| 20:17:03 | 23,650 | 400 | |
| 20:14:42 | 23,670 | 200 | |
| 20:12:57 | 23,632 | 1 000 | |
| 20:12:38 | 23,621 | 1 000 | |
| 20:08:54 | 23,580 | 100 | |
| 20:07:58 | 23,610 | 100 | |
| 20:04:10 | 23,580 | 100 | |
| 20:03:42 | 23,600 | 100 | |
| 20:00:19 | 23,610 | 300 | |
| 20:00:13 | 23,620 | 100 | |
| 19:56:25 | 23,645 | 862 | |
| 19:55:58 | 23,620 | 100 | |
| 19:55:58 | 23,670 | 100 | |
| 19:55:47 | 23,645 | 423 | |
| 19:46:13 | 23,631 | 276 | |
| 19:44:22 | 23,630 | 149 | |
| 19:42:57 | 23,645 | 168 | |
| 19:42:02 | 23,630 | 450 | |
| 19:36:24 | 23,640 | 100 | |
| 19:14:04 | 23,680 | 100 | |
| 19:14:03 | 23,650 | 300 | |
| 19:13:04 | 23,685 | 200 | |
| 19:06:54 | 23,700 | 140 | |
| 18:58:26 | 23,680 | 147 | |
| 18:56:43 | 23,695 | 604 | |
| 18:54:24 | 23,680 | 107 | |
| 18:53:51 | 23,708 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Analysen zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Weitere Meldungen
|
20:38
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|