Meituan Dianping Aktie
| 19,80EUR | -0,60EUR | -2,94% |
WKN DE: A2P72F / ISIN: US58533E1038
Meituan Dianping Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:52:23 | 23,800 | 100 | |
| 17:41:18 | 23,805 | 763 | |
| 17:38:21 | 23,806 | 400 | |
| 17:36:16 | 23,805 | 200 | |
| 17:35:04 | 23,800 | 100 | |
| 17:34:47 | 23,810 | 955 | |
| 17:34:03 | 23,801 | 947 | |
| 17:33:58 | 23,806 | 106 | |
| 17:33:18 | 23,805 | 163 | |
| 17:33:14 | 23,800 | 200 | |
| 17:31:08 | 23,820 | 164 | |
| 17:28:29 | 23,800 | 320 | |
| 17:26:28 | 23,818 | 170 | |
| 17:23:19 | 23,830 | 100 | |
| 17:19:02 | 23,840 | 100 | |
| 17:17:15 | 23,830 | 100 | |
| 17:17:08 | 23,840 | 243 | |
| 17:16:47 | 23,855 | 194 | |
| 17:15:14 | 23,840 | 144 | |
| 17:15:03 | 23,850 | 134 | |
| 17:15:02 | 23,855 | 1 091 | |
| 17:15:02 | 23,854 | 609 | |
| 17:14:53 | 23,840 | 112 | |
| 17:08:19 | 23,870 | 100 | |
| 17:04:34 | 23,865 | 138 | |
| 17:04:15 | 23,869 | 110 | |
| 16:59:02 | 23,880 | 130 | |
| 16:58:39 | 23,870 | 100 | |
| 16:57:56 | 23,899 | 250 | |
| 16:54:25 | 23,860 | 100 | |
| 16:52:35 | 23,870 | 100 | |
| 16:52:33 | 23,861 | 1 000 | |
| 16:49:02 | 23,875 | 1 000 | |
| 16:45:16 | 23,860 | 690 | |
| 16:38:27 | 23,890 | 336 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Analysen zu Meituan Dianping (B) UnSp Amer DO Receipt Repr 2 Shs -B- Unitary 144A-Reg S
Weitere Meldungen
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|