Mediterranean & Gulf Cooperative Insurance & Reinsurance Aktie
16,20SAR | -0,03SAR | -0,18% |
WKN DE: A0MJ2H / ISIN: SA000A0MJ2H8
Mediterranean & Gulf Cooperative Insurance & Reinsurance Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:59:55 | 16,250 | 45 | |
13:59:55 | 16,250 | 400 | |
13:59:55 | 16,250 | 81 | |
13:59:55 | 16,240 | 334 | |
13:59:55 | 16,240 | 140 | |
13:59:51 | 16,210 | 116 | |
13:59:51 | 16,210 | 1 | |
13:58:47 | 16,250 | 497 | |
13:58:47 | 16,250 | 411 | |
13:58:47 | 16,250 | 534 | |
13:58:24 | 16,210 | 1 468 | |
13:58:24 | 16,210 | 20 | |
13:58:11 | 16,200 | 15 | |
13:58:01 | 16,200 | 616 | |
13:58:01 | 16,200 | 50 | |
13:58:01 | 16,200 | 50 | |
13:58:00 | 16,220 | 1 474 | |
13:58:00 | 16,220 | 7 | |
13:58:00 | 16,230 | 100 | |
13:58:00 | 16,230 | 100 | |
13:58:00 | 16,240 | 342 | |
13:58:00 | 16,240 | 50 | |
13:58:00 | 16,240 | 1 499 | |
13:58:00 | 16,240 | 427 | |
13:57:39 | 16,260 | 1 | |
13:57:08 | 16,240 | 212 | |
13:57:05 | 16,240 | 2 | |
13:57:00 | 16,240 | 363 | |
13:57:00 | 16,240 | 898 | |
13:57:00 | 16,240 | 16 | |
13:56:59 | 16,240 | 14 | |
13:56:43 | 16,240 | 37 | |
13:56:43 | 16,240 | 163 | |
13:56:07 | 16,240 | 985 | |
13:56:07 | 16,240 | 1 015 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Mediterranean & Gulf Cooperative Insurance & Reinsurance Co Bearer Shs
Weitere Meldungen
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:52
|
|
|
18:50
|
|
|
18:47
|
|
|
18:45
|
|
|
18:41
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:27
|
|
|
18:26
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:10
|
|
|
18:09
|
|
|
18:08
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:52
|
|
|
17:50
|
|
|
17:50
|
|
|
17:48
|
|
|
17:45
|
|
|
17:39
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|