Medifast Aktie
| 11,59USD | -0,06USD | -0,52% |
WKN: 889384 / ISIN: US58470H1014
Medifast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:17 | 9,870 | ||
| 17:01:30 | 9,846 | ||
| 16:46:19 | 9,914 | ||
| 16:31:16 | 9,962 | ||
| 16:16:14 | 9,894 | ||
| 15:46:12 | 9,872 | ||
| 15:31:14 | 9,820 | ||
| 15:16:11 | 9,922 | ||
| 15:01:14 | 9,866 | ||
| 14:46:14 | 9,860 | ||
| 14:31:09 | 9,866 | ||
| 14:16:13 | 9,866 | ||
| 14:01:16 | 9,864 | ||
| 13:46:09 | 9,860 | ||
| 13:16:27 | 9,870 | ||
| 13:01:31 | 9,870 | ||
| 12:46:14 | 9,894 | ||
| 12:31:19 | 9,912 | ||
| 12:16:23 | 9,916 | ||
| 12:01:28 | 9,916 | ||
| 11:46:22 | 9,924 | ||
| 11:16:33 | 9,916 | ||
| 10:46:31 | 9,926 | ||
| 10:31:40 | 9,934 | ||
| 10:16:40 | 9,934 | ||
| 10:01:47 | 9,944 | ||
| 09:46:42 | 9,944 | ||
| 09:31:49 | 9,944 | ||
| 09:14:47 | 9,934 | ||
| 09:06:28 | 9,934 | ||
| 08:55:29 | 9,934 | ||
| 08:46:39 | 9,942 | ||
| 08:17:32 | 9,938 | ||
| 08:05:51 | 9,926 | ||
| 07:53:25 | 9,926 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medifast Inc.
Analysen zu Medifast Inc.
Weitere Meldungen
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.