Medifast Aktie
| 9,68USD | 0,24USD | 2,54% |
WKN: 889384 / ISIN: US58470H1014
Medifast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:57 | 8,490 | ||
| 21:46:10 | 8,440 | ||
| 21:31:15 | 8,400 | ||
| 21:16:13 | 8,350 | ||
| 21:01:14 | 8,350 | ||
| 20:31:13 | 8,400 | ||
| 20:16:26 | 8,440 | ||
| 20:01:17 | 8,390 | ||
| 19:32:00 | 8,340 | ||
| 19:16:45 | 8,320 | ||
| 19:01:53 | 8,270 | ||
| 18:32:14 | 8,330 | ||
| 18:17:29 | 8,290 | ||
| 17:47:19 | 8,350 | ||
| 17:31:54 | 8,360 | ||
| 17:17:37 | 8,370 | ||
| 17:02:49 | 8,310 | ||
| 16:32:35 | 8,310 | ||
| 16:17:20 | 8,340 | ||
| 15:32:26 | 8,290 | ||
| 15:17:46 | 8,260 | ||
| 15:02:23 | 8,270 | ||
| 14:32:20 | 8,290 | ||
| 14:17:51 | 8,290 | ||
| 13:33:11 | 8,270 | ||
| 13:18:13 | 8,270 | ||
| 13:09:37 | 8,270 | ||
| 13:03:22 | 8,270 | ||
| 12:52:25 | 8,270 | ||
| 12:33:25 | 8,270 | ||
| 12:18:14 | 8,280 | ||
| 12:03:33 | 8,290 | ||
| 11:33:39 | 8,290 | ||
| 11:18:33 | 8,280 | ||
| 11:04:02 | 8,270 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medifast Inc.
Analysen zu Medifast Inc.
Weitere Meldungen
|
22:17
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.