Medallion Financial Aktie
| 9,47USD | -0,37USD | -3,76% |
WKN: 900961 / ISIN: US5839281061
Medallion Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:49 | 8,000 | ||
| 21:46:45 | 8,000 | ||
| 21:31:45 | 8,000 | ||
| 21:17:19 | 8,000 | ||
| 21:02:59 | 8,150 | ||
| 20:47:34 | 8,000 | ||
| 20:32:00 | 8,050 | ||
| 20:17:34 | 8,000 | ||
| 20:02:26 | 8,000 | ||
| 19:47:38 | 7,950 | ||
| 19:32:01 | 8,000 | ||
| 19:17:46 | 8,000 | ||
| 19:03:13 | 8,000 | ||
| 18:47:35 | 8,000 | ||
| 18:33:24 | 8,000 | ||
| 18:18:11 | 7,950 | ||
| 18:03:33 | 7,950 | ||
| 17:47:49 | 8,000 | ||
| 17:32:32 | 7,950 | ||
| 17:18:02 | 7,950 | ||
| 17:03:36 | 8,000 | ||
| 16:47:39 | 8,050 | ||
| 16:32:52 | 8,000 | ||
| 16:17:56 | 8,000 | ||
| 15:47:39 | 8,050 | ||
| 15:32:44 | 8,050 | ||
| 15:18:01 | 8,100 | ||
| 15:02:59 | 8,150 | ||
| 14:47:48 | 8,200 | ||
| 14:32:46 | 8,250 | ||
| 14:17:59 | 8,100 | ||
| 14:03:40 | 8,100 | ||
| 13:47:50 | 8,200 | ||
| 13:32:31 | 8,250 | ||
| 13:18:08 | 8,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Medallion Financial Corp.
Weitere Meldungen
|
23:34
|
|
|
|
23:05
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:22
|
|