Medallion BK salt lake city utah Non-cum perp Aktie
| 25,04USD | -0,05USD | -0,20% |
ISIN: US58404D3098
Medallion BK salt lake city utah Non-cum perp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:44 | 25,050 | 100 | |
| 18:52:43 | 25,050 | 100 | |
| 18:21:11 | 25,000 | 87 | |
| 18:21:11 | 25,000 | 100 | |
| 18:21:11 | 25,000 | 100 | |
| 18:21:11 | 25,000 | 100 | |
| 18:20:37 | 25,000 | 100 | |
| 18:20:37 | 25,000 | 100 | |
| 18:20:37 | 25,000 | 100 | |
| 18:20:37 | 25,000 | 100 | |
| 18:20:37 | 25,000 | 100 | |
| 18:20:37 | 25,000 | 100 | |
| 18:20:37 | 25,000 | 100 | |
| 18:20:37 | 25,000 | 100 | |
| 18:20:37 | 25,000 | 100 | |
| 18:12:41 | 25,000 | 200 | |
| 18:12:41 | 25,000 | 100 | |
| 18:12:41 | 25,000 | 100 | |
| 18:12:41 | 25,000 | 100 | |
| 18:12:41 | 25,000 | 100 | |
| 18:12:41 | 25,000 | 200 | |
| 18:12:41 | 25,000 | 100 | |
| 17:38:21 | 25,020 | 100 | |
| 17:38:19 | 25,020 | 100 | |
| 17:38:19 | 25,020 | 13 | |
| 17:38:19 | 25,020 | 87 | |
| 17:38:19 | 25,030 | 100 | |
| 17:38:19 | 25,050 | 413 | |
| 16:01:19 | 25,090 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Medallion BK salt lake city utah Non-cum perp pfd registered shs (G)
Weitere Meldungen
|
21:41
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:42
|
|
|
|
18:41
|
|