McCormick Aktie
| 47,82USD | -1,04USD | -2,13% |
WKN: 769073 / ISIN: US5797801074
McCormick Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:01 | 47,490 | 1 | |
| 21:57:52 | 47,510 | 2 | |
| 21:57:37 | 47,550 | 3 | |
| 21:57:34 | 47,550 | 1 | |
| 21:53:21 | 47,980 | 2 | |
| 21:52:43 | 47,520 | 1 | |
| 21:49:17 | 47,980 | 1 | |
| 21:40:09 | 47,980 | 3 | |
| 21:18:16 | 47,610 | 1 | |
| 21:05:43 | 47,400 | 94 | |
| 20:59:44 | 47,670 | 5 | |
| 20:04:53 | 47,400 | 438 | |
| 20:04:53 | 47,420 | 200 | |
| 20:04:53 | 47,450 | 100 | |
| 20:04:53 | 47,500 | 1 | |
| 18:12:52 | 47,410 | 139 | |
| 18:12:52 | 47,410 | 600 | |
| 18:12:52 | 47,410 | 200 | |
| 18:12:52 | 47,450 | 82 | |
| 18:12:52 | 47,520 | 200 | |
| 18:09:32 | 47,450 | 90 | |
| 18:09:31 | 47,450 | 9 | |
| 17:53:10 | 47,450 | 9 | |
| 17:38:05 | 47,450 | 10 | |
| 17:25:34 | 48,000 | 3 | |
| 17:25:34 | 48,000 | 50 | |
| 17:25:34 | 48,000 | 25 | |
| 17:25:34 | 48,000 | 167 | |
| 17:25:14 | 48,000 | 100 | |
| 17:25:07 | 48,000 | 404 | |
| 17:25:07 | 48,000 | 166 | |
| 17:25:07 | 48,000 | 428 | |
| 17:22:44 | 48,000 | 100 | |
| 17:22:44 | 48,000 | 190 | |
| 17:22:44 | 48,000 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu McCormick & Co IncShs
Analysen zu McCormick & Co IncShs
Weitere Meldungen
|
21:46
|
|
|
|
21:29
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|