MCBC Holdings Aktie
| 18,25USD | -0,34USD | -1,83% |
WKN DE: A2N9VT / ISIN: US57637H1032
MCBC Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:24:10 | 18,260 | 1 | |
| 20:24:10 | 18,260 | 1 | |
| 20:24:06 | 18,260 | 1 | |
| 20:24:05 | 18,260 | 56 | |
| 20:24:05 | 18,260 | 44 | |
| 20:24:05 | 18,260 | 30 | |
| 20:24:05 | 18,260 | 100 | |
| 20:24:05 | 18,260 | 26 | |
| 20:24:05 | 18,260 | 100 | |
| 20:23:37 | 18,270 | 30 | |
| 20:23:00 | 18,275 | 1 | |
| 20:22:16 | 18,270 | 3 | |
| 20:21:39 | 18,280 | 1 | |
| 20:21:07 | 18,270 | 100 | |
| 20:21:07 | 18,280 | 1 | |
| 20:19:53 | 18,280 | 1 | |
| 20:19:23 | 18,280 | 5 | |
| 20:19:23 | 18,280 | 53 | |
| 20:19:23 | 18,280 | 100 | |
| 20:18:52 | 18,290 | 26 | |
| 20:18:52 | 18,280 | 1 | |
| 20:18:52 | 18,280 | 100 | |
| 20:18:52 | 18,270 | 1 | |
| 20:16:34 | 18,280 | 2 | |
| 20:16:26 | 18,280 | 8 | |
| 20:16:22 | 18,280 | 3 | |
| 20:16:19 | 18,270 | 6 | |
| 20:16:19 | 18,270 | 7 | |
| 20:16:19 | 18,270 | 3 | |
| 20:16:12 | 18,265 | 1 | |
| 20:16:06 | 18,260 | 13 | |
| 20:16:06 | 18,260 | 3 | |
| 20:16:06 | 18,260 | 13 | |
| 20:16:06 | 18,260 | 3 | |
| 20:16:06 | 18,270 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MCBC Holdings Inc Registered Shs
Analysen zu MCBC Holdings Inc Registered Shs
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:56
|
|