Mazda Motor Aktie
| 2,60EUR | 0,00EUR | 0,00% |
WKN DE: A0YCLY / ISIN: US5787871038
Mazda Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:06:43 | 3,075 | 100 | |
| 21:05:02 | 3,080 | 200 | |
| 21:00:54 | 3,075 | 122 | |
| 20:53:11 | 3,076 | 150 | |
| 20:24:56 | 3,070 | 314 | |
| 20:07:55 | 3,080 | 100 | |
| 20:02:10 | 3,078 | 102 | |
| 19:56:05 | 3,075 | 173 | |
| 19:24:47 | 3,070 | 200 | |
| 19:24:47 | 3,078 | 3 352 | |
| 19:17:24 | 3,075 | 294 | |
| 19:17:10 | 3,070 | 219 | |
| 18:48:42 | 3,076 | 653 | |
| 18:34:19 | 3,075 | 165 | |
| 18:32:19 | 3,073 | 108 | |
| 18:30:54 | 3,070 | 300 | |
| 18:30:53 | 3,075 | 6 258 | |
| 18:28:30 | 3,073 | 100 | |
| 18:08:29 | 3,075 | 160 | |
| 18:03:49 | 3,073 | 100 | |
| 17:00:28 | 3,080 | 2 000 | |
| 16:36:53 | 3,075 | 6 783 | |
| 16:34:41 | 3,080 | 230 | |
| 16:28:16 | 3,075 | 200 | |
| 16:17:24 | 3,080 | 1 500 | |
| 16:01:55 | 3,080 | 600 | |
| 16:01:07 | 3,090 | 1 200 | |
| 15:58:55 | 3,080 | 500 | |
| 15:58:39 | 3,083 | 400 | |
| 15:44:10 | 3,070 | 578 | |
| 15:43:30 | 3,090 | 3 401 | |
| 15:37:24 | 3,103 | 200 | |
| 15:35:57 | 3,125 | 250 | |
| 15:30:02 | 3,130 | 100 | |
| 15:30:01 | 3,180 | 320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mazda Motor Corp Unsponsored American Deposit Receipt Repr Shs
Weitere Meldungen
|
20:57
|
|
|
|
20:52
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.