Mazda Motor Aktie
| 3,04EUR | 0,14EUR | 4,83% |
WKN DE: A0YCLY / ISIN: US5787871038
Mazda Motor Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:12:44 | 3,380 | 317 | |
| 18:12:13 | 3,380 | 189 | |
| 17:51:55 | 3,374 | 190 | |
| 17:22:16 | 3,370 | 2 186 | |
| 17:19:08 | 3,374 | 100 | |
| 16:35:37 | 3,370 | 1 589 | |
| 16:29:27 | 3,378 | 150 | |
| 16:26:54 | 3,370 | 431 | |
| 16:19:36 | 3,365 | 300 | |
| 16:07:05 | 3,360 | 150 | |
| 16:02:49 | 3,370 | 100 | |
| 15:52:49 | 3,360 | 100 | |
| 15:41:14 | 3,350 | 300 | |
| 15:38:35 | 3,352 | 203 | |
| 15:33:24 | 3,350 | 600 | |
| 15:32:39 | 3,355 | 100 | |
| 15:30:18 | 3,350 | 400 | |
| 15:30:05 | 3,330 | 900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mazda Motor Corp Unsponsored American Deposit Receipt Repr Shs
Weitere Meldungen
|
18:45
|
|
|
|
18:28
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.