Mayr-Melnhof Karton Aktie
69,30EUR | -0,70EUR | -1,00% |
WKN: 93820 / ISIN: AT0000938204
Mayr-Melnhof Karton Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:15 | 70,800 | 1 209 | |
17:27:40 | 71,000 | 5 | |
17:27:40 | 71,000 | 29 | |
17:27:39 | 71,100 | 39 | |
17:21:04 | 71,000 | 4 | |
17:17:59 | 71,100 | 15 | |
17:12:40 | 71,100 | 36 | |
17:12:40 | 71,000 | 1 | |
17:12:40 | 71,000 | 1 | |
17:12:40 | 71,000 | 1 | |
17:12:39 | 71,000 | 50 | |
17:12:39 | 71,100 | 90 | |
17:12:39 | 71,000 | 1 | |
17:04:30 | 71,100 | 21 | |
17:04:30 | 71,100 | 21 | |
17:04:30 | 71,100 | 146 | |
16:55:36 | 71,100 | 4 | |
16:40:49 | 71,100 | 9 | |
16:40:49 | 71,000 | 1 249 | |
16:40:49 | 71,000 | 130 | |
16:40:49 | 70,900 | 20 | |
16:38:18 | 70,900 | 120 | |
16:33:42 | 70,500 | 27 | |
16:33:42 | 70,600 | 93 | |
16:31:08 | 70,900 | 3 | |
16:31:08 | 70,600 | 82 | |
16:31:07 | 70,700 | 82 | |
16:31:07 | 70,800 | 54 | |
16:13:07 | 70,800 | 70 | |
16:11:09 | 70,900 | 35 | |
16:11:09 | 70,700 | 28 | |
16:11:09 | 70,800 | 7 | |
16:10:43 | 70,900 | 40 | |
16:10:30 | 70,700 | 60 | |
15:59:47 | 71,000 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mayr-Melnhof Karton AG
Analysen zu Mayr-Melnhof Karton AG
07.11.24 | Mayr-Melnhof Karton buy | |
02.10.24 | Mayr-Melnhof Karton neutral | |
18.09.24 | Mayr-Melnhof Karton kaufen | |
22.08.24 | Mayr-Melnhof Karton Hold | |
28.05.24 | Mayr-Melnhof Karton kaufen |
Weitere Meldungen
20:37
|
|
|
20:30
|
|
|
20:24
|
|
|
20:15
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:55
|
|
|
19:54
|
|
|
19:51
|
|
|
19:51
|
|
|
19:50
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:41
|
|
|
19:40
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:23
|
|
|
19:22
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:11
|
|
|
19:08
|
|
|
19:07
|
|
|
19:03
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:56
|
|
|
18:52
|
|
|
18:51
|
|
|
18:51
|
|