Mayr-Melnhof Karton Aktie
70,30EUR | 1,00EUR | 1,44% |
WKN: 93820 / ISIN: AT0000938204
Mayr-Melnhof Karton Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:04 | 70,200 | 1 493 | |
17:12:38 | 70,300 | 52 | |
17:12:38 | 70,400 | 148 | |
16:23:33 | 70,500 | 12 | |
16:13:07 | 70,600 | 1 | |
16:10:37 | 70,800 | 161 | |
16:09:40 | 71,100 | 3 | |
15:48:43 | 70,900 | 166 | |
15:48:42 | 70,900 | 436 | |
15:48:42 | 71,100 | 1 | |
15:36:39 | 71,000 | 26 | |
15:36:39 | 71,100 | 29 | |
15:35:06 | 71,200 | 1 | |
15:13:39 | 71,100 | 3 | |
15:13:39 | 71,000 | 70 | |
15:13:39 | 71,000 | 50 | |
15:13:39 | 71,000 | 298 | |
15:13:39 | 70,700 | 31 | |
15:09:47 | 71,000 | 238 | |
15:08:06 | 70,900 | 48 | |
15:07:39 | 70,900 | 19 | |
15:05:37 | 70,900 | 67 | |
15:05:37 | 70,800 | 8 | |
15:05:37 | 70,800 | 50 | |
15:05:37 | 70,800 | 50 | |
15:05:37 | 70,800 | 100 | |
15:05:37 | 70,800 | 192 | |
15:05:08 | 70,300 | 243 | |
15:05:08 | 70,600 | 71 | |
15:05:08 | 70,600 | 30 | |
15:01:40 | 70,600 | 11 | |
14:53:37 | 70,500 | 186 | |
14:42:14 | 70,500 | 96 | |
14:37:59 | 70,500 | 33 | |
14:37:59 | 70,600 | 217 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mayr-Melnhof Karton AG
Analysen zu Mayr-Melnhof Karton AG
07.11.24 | Mayr-Melnhof Karton buy | |
02.10.24 | Mayr-Melnhof Karton neutral | |
18.09.24 | Mayr-Melnhof Karton kaufen | |
22.08.24 | Mayr-Melnhof Karton Hold | |
28.05.24 | Mayr-Melnhof Karton kaufen |
Weitere Meldungen
22:44
|
|
|
22:44
|
|
|
22:05
|
|
|
22:03
|
|
|
22:00
|
|
|
21:58
|
|
|
21:49
|
|
|
21:49
|
|
|
21:45
|
|
|
21:43
|
|
|
21:43
|
|
|
21:42
|
|
|
21:42
|
|
|
21:37
|
|
|
21:27
|
|
|
21:17
|
|
|
21:15
|
|
|
21:11
|
|
|
21:08
|
|
|
21:04
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:54
|
|
|
20:46
|
|
|
20:45
|
|
|
20:44
|
|
|
20:44
|
|
|
20:31
|
|
|
20:25
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:11
|
|
|
20:08
|
|
|
20:05
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|