Mayr-Melnhof Karton Aktie
70,10EUR | 0,60EUR | 0,86% |
WKN: 93820 / ISIN: AT0000938204
Mayr-Melnhof Karton Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:45:07 | 69,500 | 130 | |
15:45:07 | 69,700 | 45 | |
15:42:54 | 70,000 | 30 | |
15:39:13 | 69,800 | 15 | |
15:39:13 | 69,800 | 111 | |
15:39:13 | 70,000 | 529 | |
15:36:50 | 70,000 | 1 | |
15:28:21 | 69,700 | 23 | |
15:28:21 | 69,800 | 127 | |
15:27:23 | 69,800 | 32 | |
15:12:31 | 70,200 | 30 | |
15:06:05 | 70,200 | 30 | |
15:06:03 | 70,200 | 84 | |
15:06:03 | 70,100 | 90 | |
15:02:27 | 70,400 | 150 | |
15:02:24 | 70,000 | 1 016 | |
15:02:24 | 70,000 | 90 | |
15:01:54 | 70,000 | 37 | |
15:01:47 | 70,400 | 35 | |
15:01:47 | 70,400 | 39 | |
15:01:47 | 70,300 | 6 | |
15:01:47 | 70,200 | 173 | |
15:01:43 | 69,600 | 118 | |
15:01:43 | 69,600 | 1 323 | |
15:01:43 | 69,700 | 493 | |
15:01:43 | 69,800 | 229 | |
15:01:43 | 69,900 | 237 | |
15:01:43 | 70,000 | 100 | |
14:34:48 | 70,000 | 9 | |
14:34:48 | 70,100 | 93 | |
13:53:52 | 70,100 | 100 | |
13:44:20 | 70,400 | 30 | |
13:44:19 | 70,100 | 378 | |
13:44:19 | 70,000 | 17 | |
13:36:12 | 70,100 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mayr-Melnhof Karton AG
Analysen zu Mayr-Melnhof Karton AG
07.11.24 | Mayr-Melnhof Karton buy | |
02.10.24 | Mayr-Melnhof Karton neutral | |
18.09.24 | Mayr-Melnhof Karton kaufen | |
22.08.24 | Mayr-Melnhof Karton Hold | |
28.05.24 | Mayr-Melnhof Karton kaufen |
Weitere Meldungen
16:00
|
|
|
15:59
|
|
|
15:47
|
|
|
15:45
|
|
|
15:43
|
|
|
15:39
|
|
|
15:27
|
|
|
15:20
|
|
|
15:15
|
|
|
15:15
|
|
|
15:11
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:50
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:40
|
|
|
14:40
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:25
|
|
|
14:20
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|