MasTec Aktie
| 303,24USD | 3,01USD | 1,00% |
WKN: 861257 / ISIN: US5763231090
MasTec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:46:12 | 254,000 | ||
| 14:31:08 | 254,000 | ||
| 14:16:07 | 256,000 | ||
| 14:01:12 | 256,000 | ||
| 13:46:05 | 256,000 | ||
| 13:31:09 | 258,000 | ||
| 12:31:47 | 262,000 | ||
| 12:17:33 | 260,000 | ||
| 12:02:53 | 260,000 | ||
| 11:47:16 | 260,000 | ||
| 11:32:34 | 260,000 | ||
| 11:17:34 | 258,000 | ||
| 11:02:51 | 258,000 | ||
| 10:47:01 | 258,000 | ||
| 10:32:36 | 258,000 | ||
| 10:17:03 | 258,000 | ||
| 10:02:34 | 258,000 | ||
| 09:47:29 | 258,000 | ||
| 09:32:31 | 260,000 | ||
| 09:29:33 | 260,000 | 40 | |
| 09:29:21 | 260,000 | 20 | |
| 09:28:50 | 258,000 | 60 | |
| 09:15:13 | 256,000 | ||
| 09:06:18 | 256,000 | ||
| 08:56:02 | 256,000 | ||
| 08:47:23 | 256,000 | ||
| 08:32:19 | 256,000 | ||
| 08:17:28 | 258,000 | ||
| 08:04:14 | 258,000 | ||
| 07:53:36 | 258,000 | ||
| 07:45:42 | 258,000 | ||
| 07:37:34 | 258,000 | ||
| 07:32:37 | 258,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MasTec
Analysen zu MasTec
Weitere Meldungen
|
16:09
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:37
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.