Malmbergs Elektriska Ab Aktie
| 34,20SEK | -0,60SEK | -1,72% |
WKN: 570293 / ISIN: SE0000507659
Malmbergs Elektriska Ab Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 36,400 | ||
| 16:07:18 | 36,400 | 9 | |
| 15:40:32 | 36,400 | 67 | |
| 14:56:48 | 36,400 | 50 | |
| 14:54:05 | 36,200 | 38 | |
| 14:48:42 | 36,400 | 25 | |
| 14:32:21 | 36,600 | 98 | |
| 13:33:03 | 37,000 | 135 | |
| 12:54:08 | 37,100 | 250 | |
| 12:43:56 | 36,600 | 2 | |
| 12:43:07 | 37,100 | 90 | |
| 12:37:13 | 37,100 | 4 | |
| 11:55:49 | 37,000 | 900 | |
| 11:08:14 | 37,000 | 1 351 | |
| 11:03:43 | 37,100 | 1 | |
| 10:49:07 | 37,400 | 1 250 | |
| 10:49:07 | 37,400 | 350 | |
| 10:36:38 | 37,200 | 910 | |
| 10:27:15 | 37,300 | 8 | |
| 10:27:00 | 37,300 | 153 | |
| 10:26:50 | 37,300 | 12 | |
| 10:26:50 | 37,000 | 20 | |
| 10:26:50 | 37,000 | ||
| 10:26:50 | 36,500 | ||
| 10:26:50 | 37,000 | 15 | |
| 10:26:50 | 36,500 | 800 | |
| 10:02:02 | 35,900 | 42 | |
| 09:52:17 | 37,000 | 620 | |
| 09:49:35 | 37,000 | 12 | |
| 09:49:27 | 37,000 | 12 | |
| 09:48:50 | 37,000 | ||
| 09:48:50 | 36,300 | ||
| 09:48:50 | 37,000 | 1 870 | |
| 09:48:50 | 36,300 | 12 | |
| 09:48:22 | 35,800 | 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Malmbergs Elektriska Ab (B)
Weitere Meldungen
|
18:08
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.