Makkah Construction & Development Company Bearer Shs Aktie
87,80SAR | -0,25SAR | -0,28% |
WKN: 787965 / ISIN: SA0007879659
Makkah Construction & Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:14:12 | 87,550 | 167 | |
12:14:04 | 87,550 | 373 | |
12:14:04 | 87,550 | 23 | |
12:13:28 | 87,600 | 154 | |
12:10:01 | 87,600 | 5 | |
12:09:32 | 87,750 | 32 | |
12:09:32 | 87,600 | 40 | |
12:09:10 | 87,600 | 1 | |
12:02:53 | 87,500 | 47 | |
12:02:53 | 87,550 | 63 | |
12:02:51 | 87,500 | 147 | |
12:02:51 | 87,500 | 826 | |
12:02:51 | 87,600 | 130 | |
12:02:05 | 87,750 | 23 | |
12:02:05 | 87,800 | 40 | |
12:02:05 | 87,800 | 23 | |
12:02:05 | 87,800 | 10 | |
12:02:05 | 87,800 | 61 | |
12:01:50 | 87,800 | 5 | |
11:54:06 | 87,850 | 1 | |
11:51:45 | 87,850 | 23 | |
11:48:52 | 87,800 | 39 | |
11:45:55 | 87,800 | 40 | |
11:44:23 | 87,800 | 7 | |
11:44:04 | 87,850 | 23 | |
11:43:45 | 87,800 | 97 | |
11:38:34 | 87,800 | 1 | |
11:34:51 | 87,850 | 100 | |
11:34:51 | 87,850 | 22 | |
11:34:51 | 87,850 | 73 | |
11:32:37 | 87,950 | 26 | |
11:32:37 | 87,950 | 6 | |
11:32:37 | 87,850 | 40 | |
11:30:01 | 87,850 | 1 | |
11:28:43 | 87,850 | 56 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Makkah Construction & Development Company Bearer Shs
Weitere Meldungen
00:06
|
|
|
00:00
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|
|
11.10.25
|
|