MainStreet Bancshares Aktie
| 20,06USD | -0,31USD | -1,52% |
WKN DE: A2PNCT / ISIN: US56064Y1001
MainStreet Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:53:48 | 20,270 | 3 | |
| 16:53:48 | 20,270 | 5 | |
| 16:52:48 | 20,200 | 20 | |
| 16:52:48 | 20,210 | 64 | |
| 16:52:48 | 20,210 | 36 | |
| 16:52:47 | 20,250 | 2 | |
| 16:52:47 | 20,250 | 2 | |
| 16:52:47 | 20,250 | 100 | |
| 16:52:02 | 20,260 | 1 | |
| 16:13:16 | 20,380 | 57 | |
| 16:13:16 | 20,450 | 100 | |
| 16:13:16 | 20,490 | 100 | |
| 16:13:16 | 20,500 | 100 | |
| 15:56:31 | 20,640 | 7 | |
| 15:56:06 | 20,650 | 200 | |
| 15:47:03 | 20,400 | 14 | |
| 15:40:36 | 20,500 | 200 | |
| 15:40:29 | 20,500 | 200 | |
| 15:38:43 | 20,640 | 25 | |
| 15:38:43 | 20,640 | 25 | |
| 15:38:43 | 20,640 | 25 | |
| 15:38:37 | 20,640 | 25 | |
| 15:38:37 | 20,640 | 25 | |
| 15:38:37 | 20,640 | 25 | |
| 15:38:37 | 20,640 | 25 | |
| 15:38:10 | 20,660 | 25 | |
| 15:38:10 | 20,660 | 25 | |
| 15:38:08 | 20,670 | 25 | |
| 15:38:08 | 20,670 | 25 | |
| 15:38:08 | 20,670 | 25 | |
| 15:38:08 | 20,670 | 25 | |
| 15:38:05 | 20,670 | 25 | |
| 15:38:05 | 20,670 | 25 | |
| 15:38:05 | 20,670 | 25 | |
| 15:38:05 | 20,670 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MainStreet Bancshares Inc
Analysen zu MainStreet Bancshares Inc
Weitere Meldungen
|
17:11
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|