MainStreet Bancshares Aktie
18,91USD | -0,17USD | -0,89% |
WKN DE: A2PNCT / ISIN: US56064Y1001
MainStreet Bancshares Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:04:39 | 18,760 | 11 | |
20:01:42 | 18,790 | 7 | |
20:01:42 | 18,790 | 7 | |
20:01:42 | 18,790 | 4 | |
20:01:26 | 18,790 | 16 | |
19:57:05 | 18,810 | 6 | |
19:47:57 | 18,800 | 11 | |
19:47:46 | 18,800 | 2 | |
19:32:30 | 18,870 | 8 | |
19:31:16 | 18,800 | 11 | |
19:22:40 | 18,790 | 14 | |
19:22:40 | 18,800 | 10 | |
19:22:40 | 18,800 | 10 | |
19:22:03 | 18,790 | 6 | |
19:14:34 | 18,790 | 2 | |
19:14:34 | 18,820 | 9 | |
19:06:05 | 18,820 | 6 | |
18:57:53 | 19,000 | 2 | |
18:49:20 | 19,100 | 51 | |
18:49:20 | 19,100 | 49 | |
18:49:20 | 19,100 | 20 | |
18:49:20 | 19,110 | 26 | |
18:49:20 | 19,120 | 5 | |
18:41:11 | 19,120 | 3 | |
18:40:41 | 19,120 | 22 | |
18:40:41 | 19,120 | 4 | |
18:33:20 | 19,110 | 3 | |
18:33:20 | 19,110 | 54 | |
18:33:20 | 19,130 | 10 | |
18:29:23 | 19,110 | 3 | |
18:29:23 | 19,110 | 14 | |
18:29:23 | 19,130 | 10 | |
18:24:30 | 19,190 | 5 | |
18:08:45 | 19,110 | 2 | |
18:08:45 | 19,110 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MainStreet Bancshares Inc
Analysen zu MainStreet Bancshares Inc
Weitere Meldungen
20:08
|
|
|
20:06
|
|
|
19:44
|
|
|
19:38
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|
|
18:21
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:52
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:36
|
|
|
17:34
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|