Main Street Capital Aktie
| 48,04EUR | 0,78EUR | 1,65% |
WKN DE: A0X8Y3 / ISIN: US56035L1044
Main Street Capital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:36 | 48,035 | ||
| 19:03:09 | 48,100 | ||
| 18:34:25 | 48,000 | ||
| 18:18:34 | 48,000 | ||
| 18:05:28 | 48,000 | ||
| 17:48:00 | 48,085 | ||
| 17:32:49 | 48,200 | ||
| 17:18:14 | 47,900 | ||
| 17:04:02 | 47,860 | ||
| 16:34:28 | 47,835 | ||
| 16:18:57 | 47,735 | ||
| 15:49:15 | 48,045 | ||
| 15:33:56 | 47,780 | ||
| 15:18:51 | 47,075 | ||
| 15:03:23 | 47,260 | ||
| 14:50:51 | 47,070 | ||
| 14:31:09 | 47,095 | ||
| 14:16:10 | 47,075 | ||
| 13:31:05 | 47,075 | ||
| 13:16:08 | 47,200 | ||
| 13:01:08 | 47,200 | ||
| 12:33:34 | 47,200 | ||
| 12:18:20 | 47,200 | ||
| 12:03:33 | 47,200 | ||
| 11:45:39 | 47,200 | 16 | |
| 11:33:46 | 47,200 | ||
| 11:18:43 | 47,205 | ||
| 11:04:21 | 47,400 | ||
| 10:50:54 | 47,400 | ||
| 10:31:28 | 47,000 | ||
| 10:16:21 | 46,945 | ||
| 10:01:28 | 47,000 | ||
| 09:31:47 | 46,840 | ||
| 09:14:46 | 46,840 | ||
| 09:05:45 | 46,855 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Main Street Capital Corp
Analysen zu Main Street Capital Corp
Weitere Meldungen
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|