Main Street Capital Aktie
| 48,28EUR | 1,03EUR | 2,17% |
WKN DE: A0X8Y3 / ISIN: US56035L1044
Main Street Capital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:35 | 48,280 | ||
| 21:17:31 | 48,200 | ||
| 21:02:40 | 48,200 | ||
| 20:31:57 | 48,200 | ||
| 20:17:17 | 48,120 | ||
| 20:01:55 | 48,095 | ||
| 19:55:06 | 48,125 | 53 | |
| 19:55:03 | 48,125 | 50 | |
| 19:32:58 | 48,000 | ||
| 19:17:36 | 48,035 | ||
| 19:03:09 | 48,100 | ||
| 18:34:25 | 48,000 | ||
| 18:18:34 | 48,000 | ||
| 18:05:28 | 48,000 | ||
| 17:48:00 | 48,085 | ||
| 17:32:49 | 48,200 | ||
| 17:18:14 | 47,900 | ||
| 17:04:02 | 47,860 | ||
| 16:34:28 | 47,835 | ||
| 16:18:57 | 47,735 | ||
| 15:49:15 | 48,045 | ||
| 15:33:56 | 47,780 | ||
| 15:18:51 | 47,075 | ||
| 15:03:23 | 47,260 | ||
| 14:50:51 | 47,070 | ||
| 14:31:09 | 47,095 | ||
| 14:16:10 | 47,075 | ||
| 13:31:05 | 47,075 | ||
| 13:16:08 | 47,200 | ||
| 13:01:08 | 47,200 | ||
| 12:33:34 | 47,200 | ||
| 12:18:20 | 47,200 | ||
| 12:03:33 | 47,200 | ||
| 11:45:39 | 47,200 | 16 | |
| 11:33:46 | 47,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Main Street Capital Corp
Analysen zu Main Street Capital Corp
Weitere Meldungen
|
21:24
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|