MAH Aktie
| 1,55GBP | 0,01GBP | 0,65% |
WKN DE: A417F8 / ISIN: GB00BV0VHK88
MAH Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:19:07 | 1,551 | 640 | |
| 17:09:45 | 1,560 | 16 029 | |
| 16:00:29 | 1,538 | 1 950 | |
| 15:25:38 | 1,550 | ||
| 15:25:38 | 1,550 | ||
| 15:09:50 | 1,542 | 500 | |
| 15:06:31 | 1,535 | 14 | |
| 14:56:36 | 1,540 | 3 500 | |
| 14:02:16 | 1,542 | 4 | |
| 13:28:33 | 1,546 | 417 | |
| 13:28:33 | 1,535 | 417 | |
| 12:16:56 | 1,543 | 12 500 | |
| 12:16:41 | 1,540 | 12 500 | |
| 11:47:29 | 1,547 | 48 | |
| 11:38:29 | 1,535 | 6 500 | |
| 11:31:12 | 1,543 | 4 250 | |
| 11:30:33 | 1,531 | 74 | |
| 11:14:07 | 1,549 | 27 | |
| 10:44:47 | 1,531 | 1 058 | |
| 10:41:31 | 1,532 | 2 658 | |
| 10:11:36 | 1,540 | 2 017 | |
| 10:11:32 | 1,532 | 101 | |
| 09:40:47 | 1,532 | 1 184 | |
| 09:22:02 | 1,532 | 2 173 | |
| 09:10:56 | 1,550 | ||
| 09:10:56 | 1,530 | ||
| 09:10:38 | 1,540 | 970 | |
| 09:08:28 | 1,550 | 3 822 | |
| 09:05:26 | 1,540 | 316 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MAH PLC Registered Shs
Weitere Meldungen
|
19:23
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:11
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.