Magnite Aktie
| 13,63USD | -0,09USD | -0,62% |
WKN DE: A2P75A / ISIN: US55955D1000
Magnite Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:25 | 11,600 | ||
| 20:31:21 | 11,630 | ||
| 20:16:32 | 11,615 | ||
| 20:01:23 | 11,645 | ||
| 19:46:26 | 11,615 | ||
| 19:31:39 | 11,520 | ||
| 19:16:35 | 11,500 | ||
| 19:01:33 | 11,505 | ||
| 18:46:29 | 11,600 | ||
| 18:31:28 | 11,585 | ||
| 18:16:38 | 11,510 | ||
| 18:01:41 | 11,505 | ||
| 17:46:35 | 11,505 | ||
| 17:31:25 | 11,540 | ||
| 17:16:30 | 11,695 | ||
| 17:01:40 | 11,675 | ||
| 16:46:22 | 11,680 | ||
| 16:31:32 | 11,640 | ||
| 16:16:29 | 11,570 | ||
| 16:06:19 | 11,515 | 400 | |
| 16:06:11 | 11,615 | 100 | |
| 15:46:23 | 11,660 | ||
| 15:31:20 | 11,765 | ||
| 15:16:20 | 11,565 | ||
| 15:01:21 | 11,575 | ||
| 14:46:27 | 11,565 | ||
| 14:31:08 | 11,485 | ||
| 14:16:21 | 11,490 | ||
| 14:01:27 | 11,500 | ||
| 13:46:13 | 11,490 | ||
| 13:31:07 | 11,745 | ||
| 13:16:09 | 11,620 | ||
| 13:01:11 | 11,440 | ||
| 12:46:08 | 11,500 | ||
| 12:31:09 | 11,310 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Magnite Inc
Analysen zu Magnite Inc
Weitere Meldungen
|
20:25
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|