Made in Italy 1 Aktie
| 75,45EUR | -1,40EUR | -1,82% |
WKN DE: A1JCG0 / ISIN: IT0004729759
Made in Italy 1 Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:13 | 75,350 | ||
| 20:48:32 | 75,450 | ||
| 20:32:54 | 75,450 | ||
| 20:18:18 | 75,400 | ||
| 20:03:06 | 75,300 | ||
| 19:48:21 | 75,400 | ||
| 19:32:53 | 75,450 | ||
| 19:18:19 | 75,450 | ||
| 19:04:28 | 75,450 | ||
| 18:48:06 | 75,450 | ||
| 18:35:14 | 75,400 | ||
| 18:19:02 | 75,500 | ||
| 18:04:10 | 75,400 | ||
| 17:48:18 | 75,550 | ||
| 17:33:27 | 75,400 | ||
| 17:16:47 | 75,250 | ||
| 17:01:59 | 75,050 | ||
| 16:46:33 | 75,300 | ||
| 16:31:35 | 75,400 | ||
| 16:16:38 | 75,700 | ||
| 15:46:45 | 75,750 | ||
| 15:31:34 | 75,650 | ||
| 15:16:35 | 76,100 | ||
| 15:01:39 | 76,200 | ||
| 14:46:44 | 76,100 | ||
| 14:31:27 | 76,000 | ||
| 14:16:31 | 76,000 | ||
| 14:01:46 | 76,050 | ||
| 13:46:27 | 76,100 | ||
| 13:31:16 | 76,050 | ||
| 13:16:30 | 76,200 | ||
| 13:01:34 | 76,300 | ||
| 12:46:15 | 76,500 | ||
| 12:31:20 | 76,150 | ||
| 12:16:28 | 75,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Made in Italy 1 S.p.A.
Weitere Meldungen
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|