Macquarie Group Aktie
| 171,48USD | 1,37USD | 0,80% |
WKN DE: A1XA68 / ISIN: US55607P2048
Macquarie Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:33 | 171,480 | 100 | |
| 21:58:26 | 171,650 | 100 | |
| 21:53:40 | 171,660 | 228 | |
| 21:53:30 | 171,570 | 229 | |
| 21:51:11 | 171,500 | 100 | |
| 21:51:11 | 171,644 | 248 | |
| 21:50:16 | 171,660 | 786 | |
| 21:44:59 | 171,643 | 292 | |
| 21:43:14 | 171,490 | 100 | |
| 21:43:12 | 171,557 | 275 | |
| 21:11:46 | 171,585 | 132 | |
| 21:01:41 | 171,638 | 130 | |
| 20:45:46 | 171,720 | 100 | |
| 20:24:15 | 171,510 | 100 | |
| 20:24:14 | 171,650 | 207 | |
| 20:24:13 | 171,552 | 137 | |
| 20:24:06 | 171,500 | 178 | |
| 20:24:06 | 171,628 | 500 | |
| 20:15:53 | 170,836 | 5 000 | |
| 20:01:43 | 171,530 | 100 | |
| 19:43:15 | 171,720 | 206 | |
| 19:42:55 | 171,819 | 170 | |
| 19:40:44 | 171,720 | 231 | |
| 19:36:31 | 171,797 | 270 | |
| 19:25:05 | 171,765 | 317 | |
| 18:34:53 | 171,783 | 120 | |
| 17:39:26 | 171,940 | 100 | |
| 17:20:29 | 171,930 | 100 | |
| 17:20:27 | 172,085 | 535 | |
| 17:16:09 | 172,360 | 280 | |
| 17:15:33 | 172,260 | 100 | |
| 17:15:32 | 172,425 | 262 | |
| 17:12:30 | 172,621 | 455 | |
| 17:07:13 | 171,940 | 100 | |
| 16:53:05 | 171,700 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Macquarie Group Ltd (spons. ADRs)
Weitere Meldungen
|
22:24
|
|
|
|
22:18
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:44
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.