Macquarie Group Aktie
| 154,10EUR | -0,22EUR | -0,14% |
WKN DE: A0M6VH / ISIN: AU000000MQG1
Macquarie Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:01:42 | 151,420 | ||
| 10:46:28 | 151,520 | ||
| 10:31:36 | 151,640 | ||
| 10:20:28 | 151,600 | ||
| 10:16:26 | 151,580 | ||
| 10:01:37 | 151,740 | ||
| 09:46:23 | 152,260 | ||
| 09:31:30 | 152,260 | ||
| 09:14:24 | 152,320 | ||
| 09:05:25 | 152,620 | ||
| 08:55:24 | 152,380 | ||
| 08:46:21 | 152,420 | ||
| 08:39:53 | 152,440 | ||
| 08:31:29 | 152,380 | ||
| 08:16:37 | 152,340 | ||
| 08:03:35 | 152,500 | ||
| 07:53:11 | 152,280 | ||
| 07:37:11 | 152,140 | ||
| 07:32:10 | 151,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Macquarie Group Ltd.
Weitere Meldungen
|
11:04
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
10:47
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:38
|
|
|
|
10:33
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:26
|
|
|
|
10:24
|
|
|
|
10:24
|
|
|
|
10:19
|
|
|
|
10:16
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:52
|
|
|
|
09:52
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:44
|
|
|
|
09:40
|
|
|
|
09:39
|
|
|
|
09:37
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:29
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:11
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:51
|
|
|
|
08:40
|
|
|
|
08:29
|
|
|
|
08:21
|
|
|
|
08:20
|
|
|
|
08:20
|
|
|
|
08:18
|
|
|
|
08:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.