Mack-Cali Realty Aktie
| 14,65USD | 0,04USD | 0,25% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:15 | 14,610 | 100 | |
| 21:57:15 | 14,610 | 21 | |
| 21:57:15 | 14,610 | 100 | |
| 21:57:15 | 14,610 | 78 | |
| 21:57:15 | 14,610 | 100 | |
| 21:57:15 | 14,610 | 33 | |
| 21:57:15 | 14,610 | 4 | |
| 21:57:15 | 14,610 | 100 | |
| 21:57:15 | 14,610 | 39 | |
| 21:57:15 | 14,610 | 5 | |
| 21:57:15 | 14,610 | 5 | |
| 21:57:15 | 14,610 | 100 | |
| 21:57:13 | 14,605 | 25 | |
| 21:56:49 | 14,605 | 100 | |
| 21:56:15 | 14,600 | 100 | |
| 21:56:15 | 14,600 | 900 | |
| 21:56:15 | 14,600 | 466 | |
| 21:56:15 | 14,600 | 26 | |
| 21:56:15 | 14,600 | 8 | |
| 21:56:15 | 14,600 | 38 | |
| 21:56:15 | 14,600 | 300 | |
| 21:56:15 | 14,600 | 200 | |
| 21:56:15 | 14,600 | 100 | |
| 21:56:15 | 14,600 | 100 | |
| 21:56:15 | 14,600 | 200 | |
| 21:56:15 | 14,600 | 14 | |
| 21:56:15 | 14,600 | 46 | |
| 21:56:15 | 14,600 | 60 | |
| 21:56:15 | 14,600 | 100 | |
| 21:56:15 | 14,600 | 200 | |
| 21:56:15 | 14,600 | 300 | |
| 21:56:14 | 14,595 | 25 | |
| 21:56:14 | 14,595 | 25 | |
| 21:56:14 | 14,595 | 43 | |
| 21:56:10 | 14,595 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:47
|
|
|
|
12:35
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:13
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:21
|
|
|
|
11:17
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|