Mack-Cali Realty Aktie
| 14,68USD | 0,07USD | 0,48% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:27:10 | 14,580 | 10 | |
| 16:27:10 | 14,580 | 1 | |
| 16:27:10 | 14,580 | 1 | |
| 16:27:10 | 14,580 | 91 | |
| 16:26:23 | 14,585 | 100 | |
| 16:24:26 | 14,585 | 25 | |
| 16:24:24 | 14,590 | 100 | |
| 16:23:52 | 14,600 | 38 | |
| 16:23:52 | 14,600 | 100 | |
| 16:23:52 | 14,600 | 100 | |
| 16:23:36 | 14,610 | 100 | |
| 16:23:36 | 14,610 | 100 | |
| 16:23:36 | 14,610 | 36 | |
| 16:23:36 | 14,610 | 64 | |
| 16:23:36 | 14,610 | 100 | |
| 16:23:36 | 14,610 | 13 | |
| 16:23:36 | 14,610 | 20 | |
| 16:19:44 | 14,600 | 5 | |
| 16:19:44 | 14,600 | 1 | |
| 16:19:44 | 14,600 | 1 | |
| 16:19:44 | 14,600 | 59 | |
| 16:19:44 | 14,600 | 41 | |
| 16:17:06 | 14,600 | 48 | |
| 16:17:04 | 14,600 | 50 | |
| 16:17:04 | 14,600 | 100 | |
| 16:17:04 | 14,600 | 100 | |
| 16:17:04 | 14,600 | 1 | |
| 16:17:04 | 14,600 | 3 | |
| 16:15:41 | 14,600 | 1 | |
| 16:15:41 | 14,600 | 100 | |
| 16:15:41 | 14,600 | 89 | |
| 16:15:20 | 14,600 | 11 | |
| 16:15:20 | 14,600 | 1 | |
| 16:14:52 | 14,600 | 1 | |
| 16:14:52 | 14,600 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:56
|
|
|
|
10:53
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:44
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:27
|
|
|
|
10:23
|
|
|
|
10:19
|
|
|
|
10:19
|
|
|
|
10:17
|
|
|
|
10:10
|
|
|
|
10:00
|
|
|
|
09:51
|
|
|
|
09:50
|
|
|
|
09:45
|
|
|
|
09:38
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:26
|
|
|
|
09:17
|
|
|
|
09:14
|
|
|
|
09:13
|
|
|
|
09:07
|
|
|
|
09:01
|
|
|
|
08:57
|
|
|
|
08:47
|
|
|
|
08:45
|
|
|
|
08:43
|
|
|
|
08:39
|
|
|
|
08:37
|
|
|
|
08:28
|
|
|
|
08:12
|
|
|
|
08:08
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
07:56
|
|
|
|
07:43
|
|
|
|
07:41
|
|
|
|
07:30
|
|