Mack-Cali Realty Aktie
15,29USD | 0,06USD | 0,36% |
WKN: 892485 / ISIN: US5544891048
Mack-Cali Realty Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:38:21 | 15,230 | 2 | |
21:38:13 | 15,230 | 100 | |
21:38:04 | 15,230 | 100 | |
21:37:59 | 15,230 | 100 | |
21:36:35 | 15,220 | 301 | |
21:36:00 | 15,220 | 35 | |
21:36:00 | 15,220 | 53 | |
21:36:00 | 15,220 | 132 | |
21:35:52 | 15,230 | 2 | |
21:35:52 | 15,230 | 1 | |
21:35:52 | 15,230 | 609 | |
21:34:56 | 15,235 | 1 | |
21:34:39 | 15,235 | 3 | |
21:34:13 | 15,235 | 100 | |
21:34:10 | 15,235 | 4 | |
21:33:36 | 15,240 | 100 | |
21:33:08 | 15,240 | 100 | |
21:32:52 | 15,240 | 100 | |
21:32:34 | 15,240 | 100 | |
21:31:46 | 15,240 | 100 | |
21:31:39 | 15,240 | 100 | |
21:31:34 | 15,240 | 100 | |
21:31:34 | 15,240 | 100 | |
21:31:26 | 15,240 | 3 | |
21:31:25 | 15,240 | 3 | |
21:31:25 | 15,240 | 200 | |
21:31:25 | 15,240 | 200 | |
21:31:22 | 15,240 | 400 | |
21:29:28 | 15,230 | 98 | |
21:29:28 | 15,230 | 2 | |
21:29:27 | 15,230 | 131 | |
21:29:27 | 15,230 | 2 | |
21:29:27 | 15,230 | 67 | |
21:29:22 | 15,230 | 163 | |
21:29:22 | 15,230 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mack-Cali Realty Corp.
Analysen zu Mack-Cali Realty Corp.
Weitere Meldungen
18:04
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:58
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:42
|
|
|
17:35
|
|
|
17:35
|
|