Lundin Mining CorpShs Aktie
| 23,55EUR | 0,78EUR | 3,43% |
WKN: A0B7XJ / ISIN: CA5503721063
Lundin Mining CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:59 | 23,550 | ||
| 18:33:02 | 23,590 | ||
| 18:17:49 | 23,530 | ||
| 18:03:18 | 23,290 | ||
| 17:32:38 | 23,470 | ||
| 17:17:45 | 23,410 | ||
| 17:03:16 | 23,300 | ||
| 16:33:06 | 23,400 | ||
| 16:17:50 | 23,730 | ||
| 15:33:25 | 23,250 | ||
| 15:19:07 | 23,340 | ||
| 15:05:53 | 23,280 | ||
| 14:31:36 | 23,280 | ||
| 14:17:09 | 23,310 | ||
| 13:42:05 | 23,420 | ||
| 13:31:24 | 23,490 | ||
| 13:16:45 | 23,470 | ||
| 13:01:51 | 23,460 | ||
| 12:51:15 | 23,470 | ||
| 12:31:50 | 23,440 | ||
| 12:16:50 | 23,490 | ||
| 12:01:48 | 23,480 | ||
| 11:31:59 | 23,480 | ||
| 11:17:00 | 23,430 | ||
| 11:02:18 | 23,370 | ||
| 10:32:32 | 23,250 | ||
| 10:17:21 | 23,160 | ||
| 10:02:30 | 23,050 | ||
| 09:32:47 | 22,970 | ||
| 09:16:15 | 22,960 | ||
| 09:06:39 | 23,030 | ||
| 08:56:21 | 22,700 | ||
| 08:47:47 | 22,700 | ||
| 08:31:20 | 22,700 | ||
| 08:16:22 | 22,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lundin Mining CorpShs
Analysen zu Lundin Mining CorpShs
Weitere Meldungen
|
18:28
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:28
|
|