lululemon athletica Aktie
| 203,25USD | 0,09USD | 0,04% |
WKN DE: A0MXBY / ISIN: US5500211090
lululemon athletica Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:04:07 | 174,960 | ||
| 19:48:31 | 174,780 | ||
| 19:33:34 | 174,600 | ||
| 19:28:35 | 174,020 | 20 | |
| 19:28:32 | 174,020 | 20 | |
| 19:18:35 | 173,500 | ||
| 19:04:28 | 173,540 | ||
| 18:48:23 | 173,320 | ||
| 18:35:15 | 173,120 | ||
| 18:33:56 | 173,140 | ||
| 18:17:59 | 173,500 | ||
| 18:03:12 | 173,500 | ||
| 17:47:43 | 173,400 | ||
| 17:32:10 | 174,080 | ||
| 17:17:51 | 174,060 | ||
| 17:03:22 | 174,760 | ||
| 16:47:36 | 174,440 | ||
| 16:32:56 | 175,300 | ||
| 16:18:07 | 175,180 | 22 | |
| 16:17:50 | 174,840 | ||
| 15:47:41 | 173,980 | ||
| 15:39:51 | 174,980 | 15 | |
| 15:32:47 | 175,200 | ||
| 15:17:58 | 175,740 | ||
| 15:03:01 | 175,600 | ||
| 14:47:43 | 175,420 | ||
| 14:32:38 | 175,420 | ||
| 14:18:06 | 175,260 | ||
| 14:03:35 | 175,200 | ||
| 13:47:44 | 175,020 | ||
| 13:17:54 | 175,160 | ||
| 13:03:30 | 175,260 | ||
| 12:46:58 | 175,540 | ||
| 12:32:01 | 175,600 | ||
| 12:18:06 | 175,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu lululemon athletica IncShs
Analysen zu lululemon athletica IncShs
Weitere Meldungen
|
19:58
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|