lululemon athletica Aktie
| 201,66USD | -1,50USD | -0,74% |
WKN DE: A0MXBY / ISIN: US5500211090
lululemon athletica Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:59 | 173,500 | ||
| 18:03:12 | 173,500 | ||
| 17:47:43 | 173,400 | ||
| 17:32:10 | 174,080 | ||
| 17:17:51 | 174,060 | ||
| 17:03:22 | 174,760 | ||
| 16:47:36 | 174,440 | ||
| 16:32:56 | 175,300 | ||
| 16:18:07 | 175,180 | 22 | |
| 16:17:50 | 174,840 | ||
| 15:47:41 | 173,980 | ||
| 15:39:51 | 174,980 | 15 | |
| 15:32:47 | 175,200 | ||
| 15:17:58 | 175,740 | ||
| 15:03:01 | 175,600 | ||
| 14:47:43 | 175,420 | ||
| 14:32:38 | 175,420 | ||
| 14:18:06 | 175,260 | ||
| 14:03:35 | 175,200 | ||
| 13:47:44 | 175,020 | ||
| 13:17:54 | 175,160 | ||
| 13:03:30 | 175,260 | ||
| 12:46:58 | 175,540 | ||
| 12:32:01 | 175,600 | ||
| 12:18:06 | 175,560 | ||
| 12:03:34 | 175,320 | ||
| 11:47:54 | 175,260 | ||
| 11:18:19 | 175,180 | ||
| 10:47:38 | 175,100 | ||
| 10:33:43 | 175,100 | ||
| 10:18:01 | 175,060 | ||
| 10:03:31 | 175,060 | ||
| 09:47:54 | 174,580 | ||
| 09:33:47 | 174,840 | ||
| 09:17:13 | 174,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu lululemon athletica IncShs
Analysen zu lululemon athletica IncShs
Weitere Meldungen
|
18:07
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|