Lucara Diamond Aktie
| 0,17EUR | 0,01EUR | 3,12% |
WKN DE: A0MYR8 / ISIN: CA54928Q1081
Lucara Diamond Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:37 | 0,165 | ||
| 20:17:00 | 0,165 | ||
| 20:01:54 | 0,165 | ||
| 19:46:58 | 0,165 | ||
| 19:31:43 | 0,165 | ||
| 19:17:08 | 0,165 | ||
| 19:02:26 | 0,165 | ||
| 18:46:55 | 0,165 | ||
| 18:32:21 | 0,165 | ||
| 18:17:22 | 0,165 | ||
| 18:02:39 | 0,165 | ||
| 17:47:12 | 0,165 | ||
| 17:32:00 | 0,165 | ||
| 17:17:22 | 0,169 | ||
| 17:02:50 | 0,169 | ||
| 16:47:04 | 0,170 | ||
| 16:32:27 | 0,171 | ||
| 16:17:36 | 0,171 | ||
| 15:47:08 | 0,172 | ||
| 15:32:11 | 0,171 | ||
| 15:17:18 | 0,171 | ||
| 15:02:22 | 0,172 | ||
| 14:47:08 | 0,171 | ||
| 14:31:52 | 0,166 | ||
| 14:17:14 | 0,164 | ||
| 14:02:42 | 0,164 | ||
| 13:47:04 | 0,164 | ||
| 13:31:34 | 0,164 | ||
| 13:17:16 | 0,164 | ||
| 13:02:34 | 0,164 | ||
| 12:46:33 | 0,164 | ||
| 12:31:37 | 0,164 | ||
| 12:17:15 | 0,164 | ||
| 12:02:33 | 0,166 | ||
| 11:46:58 | 0,165 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lucara Diamond Corp
Weitere Meldungen
|
20:10
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:47
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|