Lucara Diamond Aktie
| 0,17EUR | 0,00EUR | -0,60% |
WKN DE: A0MYR8 / ISIN: CA54928Q1081
Lucara Diamond Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:17:15 | 0,164 | ||
| 12:02:33 | 0,166 | ||
| 11:46:58 | 0,165 | ||
| 11:32:15 | 0,161 | ||
| 11:17:09 | 0,161 | ||
| 11:02:30 | 0,161 | ||
| 10:46:42 | 0,161 | ||
| 10:32:13 | 0,165 | ||
| 10:16:48 | 0,165 | ||
| 10:02:18 | 0,165 | ||
| 09:46:33 | 0,165 | ||
| 09:32:12 | 0,165 | ||
| 09:15:00 | 0,165 | ||
| 09:06:03 | 0,166 | ||
| 08:55:44 | 0,158 | ||
| 08:46:59 | 0,158 | ||
| 08:31:53 | 0,158 | ||
| 08:17:08 | 0,158 | ||
| 08:03:54 | 0,158 | ||
| 07:53:27 | 0,158 | ||
| 07:45:34 | 0,158 | ||
| 07:37:31 | 0,158 | ||
| 07:32:27 | 0,158 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lucara Diamond Corp
Weitere Meldungen
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:16
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:50
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:44
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:37
|
|
|
|
11:33
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:21
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:10
|
|