LTC Properties Aktie
| 38,83USD | 0,05USD | 0,13% |
WKN: 884625 / ISIN: US5021751020
LTC Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:33 | 33,300 | ||
| 21:46:27 | 33,280 | ||
| 21:31:31 | 33,280 | ||
| 21:16:48 | 33,300 | ||
| 21:02:10 | 33,280 | ||
| 20:46:54 | 33,360 | ||
| 20:31:36 | 33,300 | ||
| 20:16:56 | 33,360 | ||
| 20:01:50 | 33,320 | ||
| 19:46:53 | 33,380 | ||
| 19:31:36 | 33,420 | ||
| 19:17:03 | 33,420 | ||
| 19:02:20 | 33,520 | ||
| 18:46:51 | 33,440 | ||
| 18:32:11 | 33,440 | ||
| 18:17:17 | 33,540 | ||
| 18:02:32 | 33,440 | ||
| 17:47:09 | 33,440 | ||
| 17:31:58 | 33,420 | ||
| 17:17:18 | 33,440 | ||
| 17:02:43 | 33,480 | ||
| 16:47:00 | 33,420 | ||
| 16:32:23 | 33,380 | ||
| 16:17:36 | 33,380 | ||
| 15:47:08 | 33,240 | ||
| 15:32:10 | 33,180 | ||
| 15:17:18 | 33,120 | ||
| 15:02:27 | 33,120 | ||
| 14:47:13 | 32,920 | ||
| 14:31:56 | 32,880 | ||
| 14:17:21 | 33,180 | ||
| 14:02:56 | 33,180 | ||
| 13:47:11 | 33,200 | ||
| 13:31:38 | 33,160 | ||
| 13:17:19 | 33,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LTC Properties
Analysen zu LTC Properties
Weitere Meldungen
|
23:33
|
|
|
|
23:31
|
|
|
|
23:21
|
|
|
|
23:15
|
|
|
|
23:13
|
|
|
|
23:10
|
|
|
|
23:04
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:49
|
|