LTC Properties Aktie
| 36,55USD | -0,05USD | -0,14% |
WKN: 884625 / ISIN: US5021751020
LTC Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:20 | 30,800 | ||
| 21:46:15 | 30,760 | ||
| 21:31:17 | 30,820 | ||
| 21:16:28 | 30,740 | ||
| 21:01:42 | 30,760 | ||
| 20:46:25 | 30,780 | ||
| 20:31:21 | 30,760 | ||
| 20:16:28 | 30,740 | ||
| 20:01:29 | 30,680 | ||
| 19:46:26 | 30,640 | ||
| 19:31:24 | 30,600 | ||
| 19:16:37 | 30,620 | ||
| 19:01:45 | 30,540 | ||
| 18:46:31 | 30,620 | ||
| 18:31:40 | 30,620 | ||
| 18:16:43 | 30,600 | ||
| 18:01:51 | 30,680 | ||
| 17:46:39 | 30,720 | ||
| 17:31:21 | 30,820 | ||
| 17:16:39 | 30,860 | ||
| 17:01:47 | 30,660 | ||
| 16:46:32 | 30,800 | ||
| 16:31:30 | 30,820 | ||
| 16:16:32 | 30,820 | ||
| 15:46:50 | 31,040 | ||
| 15:31:25 | 31,000 | ||
| 15:16:31 | 30,920 | ||
| 15:01:29 | 30,920 | ||
| 14:46:29 | 30,920 | ||
| 14:31:26 | 30,920 | ||
| 14:16:26 | 30,940 | ||
| 14:01:35 | 30,880 | ||
| 13:46:26 | 30,940 | ||
| 13:16:36 | 30,960 | ||
| 13:01:44 | 30,880 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LTC Properties
Analysen zu LTC Properties
Weitere Meldungen
|
22:22
|
|
|
|
21:55
|
|
|
|
21:50
|
|
|
|
21:44
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|