Lowe's Companies Aktie
| 249,19USD | -1,08USD | -0,43% |
WKN: 859545 / ISIN: US5486611073
Lowe's Companies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:32 | 213,800 | ||
| 15:01:41 | 214,100 | ||
| 14:46:30 | 212,550 | ||
| 14:31:20 | 213,250 | ||
| 14:16:32 | 214,100 | ||
| 14:01:36 | 214,150 | ||
| 13:46:30 | 214,150 | ||
| 13:31:16 | 213,650 | ||
| 13:16:34 | 214,100 | ||
| 13:01:45 | 214,150 | ||
| 12:46:16 | 214,100 | ||
| 12:31:16 | 214,150 | ||
| 12:16:37 | 214,000 | ||
| 12:01:41 | 214,150 | ||
| 11:46:21 | 215,050 | ||
| 11:31:36 | 214,950 | ||
| 11:16:24 | 214,900 | ||
| 11:01:33 | 214,950 | ||
| 10:46:16 | 215,150 | ||
| 10:31:28 | 215,150 | ||
| 10:16:22 | 215,150 | ||
| 10:01:26 | 215,000 | ||
| 09:46:11 | 215,150 | ||
| 09:31:27 | 215,100 | ||
| 09:14:21 | 214,850 | ||
| 09:05:28 | 214,950 | ||
| 08:55:09 | 214,550 | ||
| 08:46:10 | 214,750 | ||
| 08:31:10 | 214,900 | ||
| 08:16:16 | 214,650 | ||
| 08:03:12 | 214,450 | ||
| 07:53:07 | 214,300 | ||
| 07:45:09 | 214,350 | ||
| 07:37:10 | 214,400 | ||
| 07:32:04 | 214,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lowe's Companies Inc.
Analysen zu Lowe's Companies Inc.
Weitere Meldungen
|
15:00
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|