Louisiana-Pacific Aktie
| 79,51USD | 1,85USD | 2,39% |
WKN: 861032 / ISIN: US5463471053
Louisiana-Pacific Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:44 | 68,000 | ||
| 17:17:00 | 67,980 | ||
| 17:02:23 | 67,740 | ||
| 16:46:49 | 67,520 | ||
| 16:32:06 | 67,580 | ||
| 16:17:22 | 67,340 | ||
| 15:46:55 | 66,840 | ||
| 15:31:56 | 66,740 | ||
| 15:17:02 | 66,040 | ||
| 15:02:04 | 66,660 | ||
| 14:46:56 | 65,540 | ||
| 14:31:42 | 65,580 | ||
| 14:16:58 | 66,620 | ||
| 14:02:16 | 66,620 | ||
| 13:46:51 | 66,640 | ||
| 13:31:26 | 66,480 | ||
| 13:16:57 | 66,600 | ||
| 13:02:18 | 66,620 | ||
| 12:46:26 | 66,640 | ||
| 12:31:31 | 66,720 | ||
| 12:17:00 | 66,760 | ||
| 12:02:12 | 66,880 | ||
| 11:46:46 | 66,880 | ||
| 11:31:57 | 66,860 | ||
| 11:16:55 | 66,840 | ||
| 11:02:10 | 66,860 | ||
| 10:46:32 | 66,920 | ||
| 10:31:52 | 66,920 | ||
| 10:16:40 | 66,940 | ||
| 10:01:59 | 66,900 | ||
| 09:46:24 | 66,940 | ||
| 09:31:53 | 66,900 | ||
| 09:14:42 | 66,840 | ||
| 09:05:49 | 66,860 | ||
| 08:55:31 | 66,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Louisiana-Pacific Corp.
Analysen zu Louisiana-Pacific Corp.
Weitere Meldungen
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|