Lonza Group Aktie
| 54,50EUR | -0,50EUR | -0,91% |
WKN DE: A0YF75 / ISIN: US54338V1017
Lonza Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:52 | 53,500 | ||
| 16:47:01 | 53,500 | ||
| 16:32:31 | 53,500 | ||
| 16:17:17 | 53,000 | ||
| 15:47:13 | 53,000 | ||
| 15:32:05 | 53,500 | ||
| 15:17:14 | 53,000 | ||
| 15:02:14 | 53,500 | ||
| 14:47:12 | 53,500 | ||
| 14:31:43 | 53,500 | ||
| 14:17:18 | 53,500 | ||
| 14:02:49 | 53,500 | ||
| 13:47:03 | 53,500 | ||
| 13:31:34 | 54,000 | ||
| 13:17:09 | 54,000 | ||
| 13:02:18 | 54,000 | ||
| 12:46:34 | 54,000 | ||
| 12:32:20 | 54,000 | ||
| 12:17:11 | 53,500 | ||
| 12:02:19 | 54,000 | ||
| 11:47:00 | 54,000 | ||
| 11:32:12 | 54,000 | ||
| 11:17:07 | 54,000 | ||
| 11:02:24 | 54,000 | ||
| 10:46:42 | 54,000 | ||
| 10:31:53 | 53,500 | ||
| 10:16:45 | 53,500 | ||
| 10:01:45 | 53,500 | ||
| 09:33:07 | 54,000 | ||
| 09:16:29 | 54,000 | ||
| 09:07:04 | 54,000 | ||
| 08:56:30 | 54,500 | ||
| 08:47:57 | 54,500 | ||
| 08:32:54 | 54,500 | ||
| 08:18:02 | 54,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lonza Group AG Unsponsored American Deposit Receipt Repr 1-10th Sh
Weitere Meldungen
|
16:59
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.