Logitech International Aktie
| 72,88CHF | 0,62CHF | 0,86% |
WKN DE: A3EJLU / ISIN: CH1282125983
Logitech International Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:16 | 72,880 | 567 | |
| 16:45:38 | 72,860 | 617 | |
| 16:24:11 | 72,680 | 741 | |
| 16:14:16 | 72,740 | 750 | |
| 16:05:49 | 72,660 | 750 | |
| 15:57:17 | 72,640 | 750 | |
| 15:45:06 | 73,140 | 525 | |
| 15:35:54 | 72,880 | 750 | |
| 15:25:28 | 73,000 | 750 | |
| 15:17:50 | 73,020 | 750 | |
| 15:06:13 | 72,960 | 750 | |
| 14:48:44 | 72,920 | 750 | |
| 14:34:43 | 72,760 | 750 | |
| 14:13:00 | 72,660 | 750 | |
| 13:58:25 | 72,800 | 726 | |
| 13:45:33 | 72,880 | 245 | |
| 13:45:33 | 72,880 | 505 | |
| 13:18:03 | 72,680 | 583 | |
| 12:51:23 | 72,420 | 750 | |
| 12:31:02 | 72,560 | 750 | |
| 12:14:17 | 72,540 | 610 | |
| 11:55:19 | 72,380 | 632 | |
| 11:35:26 | 72,380 | 750 | |
| 11:32:40 | 72,340 | 549 | |
| 11:19:12 | 72,100 | 593 | |
| 11:10:47 | 72,160 | 158 | |
| 11:10:47 | 72,160 | 592 | |
| 10:57:44 | 72,340 | 750 | |
| 10:24:08 | 72,460 | 594 | |
| 10:15:31 | 72,540 | 610 | |
| 09:53:28 | 72,540 | 497 | |
| 09:42:03 | 72,780 | 750 | |
| 09:31:03 | 72,820 | 750 | |
| 09:31:03 | 72,840 | 150 | |
| 09:27:18 | 72,900 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Logitech International SA 2 Linie Juli 2023
Weitere Meldungen
|
19:35
|
|
|
|
19:27
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.