Loews Aktie
| 110,37USD | 0,11USD | 0,10% |
WKN: 851615 / ISIN: US5404241086
Loews Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:22 | 93,300 | ||
| 18:46:52 | 93,180 | ||
| 18:32:13 | 93,000 | ||
| 18:17:12 | 93,000 | ||
| 18:02:28 | 92,720 | ||
| 17:47:02 | 92,720 | ||
| 17:31:53 | 92,740 | ||
| 17:17:10 | 92,720 | ||
| 17:02:28 | 93,000 | ||
| 16:47:07 | 92,760 | ||
| 16:32:03 | 92,620 | ||
| 16:17:11 | 92,780 | ||
| 15:47:01 | 93,180 | ||
| 15:32:03 | 93,260 | ||
| 15:17:21 | 93,580 | ||
| 15:02:23 | 93,520 | ||
| 14:47:13 | 93,620 | ||
| 14:31:55 | 93,540 | ||
| 14:17:19 | 93,540 | ||
| 14:02:52 | 93,580 | ||
| 13:47:07 | 93,540 | ||
| 13:31:36 | 93,560 | ||
| 13:17:19 | 93,500 | ||
| 13:02:29 | 93,500 | ||
| 12:46:38 | 93,500 | ||
| 12:31:39 | 93,500 | ||
| 12:17:21 | 93,500 | ||
| 12:02:24 | 93,500 | ||
| 11:47:07 | 93,500 | ||
| 11:32:21 | 93,500 | ||
| 11:17:15 | 93,500 | ||
| 11:02:24 | 93,500 | ||
| 10:46:53 | 93,500 | ||
| 10:32:08 | 93,500 | ||
| 10:16:49 | 93,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Loews Corp.
Analysen zu Loews Corp.
Weitere Meldungen
|
18:51
|
|
|
|
18:51
|
|
|
|
18:43
|
|
|
|
18:34
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|