loanDepo a Aktie
| 2,71USD | -0,10USD | -3,39% |
WKN DE: A143LM / ISIN: US53946R1068
loanDepo a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:20:57 | 2,710 | 300 | |
| 19:20:57 | 2,710 | 200 | |
| 19:20:57 | 2,710 | 107 | |
| 19:20:57 | 2,710 | 100 | |
| 19:20:57 | 2,710 | 400 | |
| 19:20:57 | 2,710 | 400 | |
| 19:20:57 | 2,710 | 940 | |
| 19:20:15 | 2,710 | 1 800 | |
| 19:20:15 | 2,710 | 300 | |
| 19:20:15 | 2,710 | 700 | |
| 19:20:15 | 2,710 | 60 | |
| 19:19:41 | 2,720 | 100 | |
| 19:19:41 | 2,720 | 300 | |
| 19:19:41 | 2,720 | 100 | |
| 19:19:41 | 2,720 | 800 | |
| 19:19:41 | 2,720 | 500 | |
| 19:19:41 | 2,720 | 487 | |
| 19:19:20 | 2,725 | 1 | |
| 19:17:28 | 2,730 | 200 | |
| 19:17:28 | 2,730 | 200 | |
| 19:17:28 | 2,730 | 800 | |
| 19:17:28 | 2,730 | 600 | |
| 19:17:28 | 2,730 | 400 | |
| 19:17:28 | 2,730 | 400 | |
| 19:17:28 | 2,730 | 1 300 | |
| 19:17:28 | 2,730 | 1 900 | |
| 19:16:50 | 2,735 | 100 | |
| 19:16:50 | 2,735 | 100 | |
| 19:16:50 | 2,730 | 100 | |
| 19:16:50 | 2,730 | 200 | |
| 19:16:50 | 2,730 | 248 | |
| 19:16:50 | 2,730 | 400 | |
| 19:16:50 | 2,730 | 700 | |
| 19:16:50 | 2,730 | 300 | |
| 19:16:50 | 2,730 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu loanDepot Inc (A)
Analysen zu loanDepot Inc (A)
Weitere Meldungen
|
19:28
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|