Lineage Aktie
| 36,11USD | -0,28USD | -0,77% |
WKN DE: A40JLR / ISIN: US53566V1061
Lineage Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 36,100 | ||
| 22:30:00 | 36,100 | ||
| 22:00:00 | 36,100 | ||
| 22:00:00 | 36,100 | 131 707 | |
| 21:59:59 | 36,110 | 100 | |
| 21:59:59 | 36,140 | 100 | |
| 21:59:59 | 36,130 | 100 | |
| 21:59:59 | 36,100 | 106 | |
| 21:59:58 | 36,110 | 100 | |
| 21:59:57 | 36,130 | 42 | |
| 21:59:57 | 36,130 | 99 | |
| 21:59:57 | 36,130 | 99 | |
| 21:59:57 | 36,130 | 100 | |
| 21:59:57 | 36,120 | 1 | |
| 21:59:57 | 36,120 | 99 | |
| 21:59:57 | 36,120 | 100 | |
| 21:59:57 | 36,110 | 100 | |
| 21:59:57 | 36,110 | 90 | |
| 21:59:57 | 36,100 | 100 | |
| 21:59:57 | 36,100 | 62 | |
| 21:59:57 | 36,080 | 7 | |
| 21:59:57 | 36,080 | 93 | |
| 21:59:57 | 36,100 | 63 | |
| 21:59:56 | 36,090 | 116 | |
| 21:59:56 | 36,090 | 84 | |
| 21:59:56 | 36,090 | 16 | |
| 21:59:56 | 36,090 | 36 | |
| 21:59:56 | 36,100 | 52 | |
| 21:59:56 | 36,090 | 28 | |
| 21:59:56 | 36,090 | 72 | |
| 21:59:55 | 36,090 | 23 | |
| 21:59:55 | 36,090 | 5 | |
| 21:59:55 | 36,090 | 69 | |
| 21:59:55 | 36,100 | 3 | |
| 21:59:55 | 36,110 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lineage Inc Registered Shs
Analysen zu Lineage Inc Registered Shs
Weitere Meldungen
|
23:43
|
|
|
|
23:04
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:42
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|