Lineage Aktie
43,92USD | -0,60USD | -1,35% |
ISIN: US53566V1061
Lineage Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:46:02 | 44,090 | 1 | |
15:41:23 | 43,805 | 1 | |
15:38:26 | 43,905 | 38 | |
15:38:14 | 43,915 | 63 | |
15:38:14 | 43,915 | 37 | |
15:38:14 | 44,035 | 100 | |
15:38:14 | 44,020 | 32 | |
15:38:14 | 44,020 | 26 | |
15:38:14 | 44,020 | 42 | |
15:37:17 | 44,050 | 10 | |
15:37:17 | 44,080 | 10 | |
15:37:17 | 44,090 | 28 | |
15:37:17 | 44,090 | 72 | |
15:37:17 | 44,090 | 28 | |
15:37:12 | 44,090 | 37 | |
15:37:12 | 44,090 | 35 | |
15:37:02 | 44,090 | 10 | |
15:32:52 | 43,975 | 150 | |
15:32:49 | 43,975 | 24 | |
15:32:49 | 43,975 | 38 | |
15:32:49 | 43,975 | 38 | |
15:32:47 | 43,650 | 2 | |
15:32:45 | 43,680 | 22 | |
15:32:15 | 43,670 | 22 | |
15:30:03 | 44,000 | 60 | |
15:30:03 | 44,000 | 20 | |
15:30:01 | 44,240 | 1 | |
15:30:00 | 44,260 | 1 | |
15:30:00 | 44,260 | 2 731 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lineage Inc Registered Shs
Analysen zu Lineage Inc Registered Shs
Weitere Meldungen
15:55
|
|
|
15:43
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:21
|
|
|
15:12
|
|
|
15:11
|
|
|
15:07
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:51
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:38
|
|
|
14:36
|
|
|
14:35
|
|
|
14:32
|
|
|
14:31
|
|
|
14:23
|
|
|
14:21
|
|
|
14:18
|
|
|
14:17
|
|
|
14:15
|
|
|
14:13
|
|
|
14:12
|
|
|
14:11
|
|
|
14:08
|
|
|
14:06
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:57
|
|
|
13:54
|
|
|
13:54
|
|
|
13:54
|
|
|
13:53
|
|
|
13:48
|
|
|
13:40
|
|
|
13:39
|
|