Lindsell Train Investment Trust Aktie
| 6,24GBP | -0,16GBP | -2,50% |
WKN DE: A41B54 / ISIN: GB00BNKDVV71
Lindsell Train Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:10 | 6,240 | 10 | |
| 17:35:10 | 6,240 | 1 | |
| 17:35:10 | 6,240 | 1 | |
| 17:35:10 | 6,240 | 1 | |
| 17:35:10 | 6,240 | 1 | |
| 17:20:21 | 6,260 | ||
| 17:20:21 | 6,300 | 204 | |
| 17:14:33 | 6,300 | 1 | |
| 17:00:54 | 6,300 | 204 | |
| 16:44:27 | 6,300 | 204 | |
| 16:29:06 | 6,300 | 1 | |
| 16:26:25 | 6,235 | 300 | |
| 16:20:30 | 6,235 | 550 | |
| 16:19:58 | 6,300 | 1 | |
| 16:18:17 | 6,235 | 500 | |
| 16:17:06 | 6,235 | 700 | |
| 16:16:51 | 6,320 | 1 | |
| 16:15:48 | 6,235 | 500 | |
| 15:44:12 | 6,320 | 1 | |
| 15:35:07 | 6,235 | 500 | |
| 15:34:12 | 6,235 | 200 | |
| 15:33:55 | 6,235 | 200 | |
| 15:32:17 | 6,320 | 1 | |
| 15:32:14 | 6,220 | 413 | |
| 15:25:26 | 6,235 | 500 | |
| 15:21:26 | 6,233 | 400 | |
| 15:08:21 | 6,233 | 900 | |
| 14:29:30 | 6,320 | 1 | |
| 14:26:06 | 6,320 | 203 | |
| 14:09:09 | 6,275 | 250 | |
| 14:08:06 | 6,276 | 250 | |
| 14:05:45 | 6,277 | 400 | |
| 13:49:59 | 6,278 | 7 | |
| 13:23:21 | 6,236 | 1 700 | |
| 13:02:10 | 6,320 | 204 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lindsell Train Investment Trust PLC
Weitere Meldungen
|
22:15
|
|
|
|
22:03
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|