Lincoln National Aktie
| 26,78USD | -0,03USD | -0,11% |
WKN DE: A3EC65 / ISIN: US5341878859
Lincoln National Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 26,820 | ||
| 22:10:00 | 26,820 | 1 006 | |
| 22:00:02 | 26,820 | 1 006 | |
| 22:00:02 | 26,820 | 1 006 | |
| 21:59:59 | 26,830 | 56 | |
| 21:59:58 | 26,780 | 1 | |
| 21:58:48 | 26,810 | 131 | |
| 21:48:50 | 26,770 | 20 | |
| 21:46:04 | 26,770 | 63 | |
| 21:31:32 | 26,810 | 4 | |
| 21:31:32 | 26,810 | 4 | |
| 21:07:13 | 26,780 | 100 | |
| 21:06:25 | 26,770 | 38 | |
| 21:01:28 | 26,770 | 34 | |
| 20:58:41 | 26,770 | 100 | |
| 20:08:52 | 26,770 | 1 | |
| 20:04:41 | 26,770 | 1 | |
| 20:04:23 | 26,770 | 100 | |
| 19:35:55 | 26,760 | 1 508 | |
| 19:35:55 | 26,760 | 100 | |
| 19:35:53 | 26,760 | 500 | |
| 19:35:53 | 26,760 | 100 | |
| 19:34:59 | 26,760 | 99 | |
| 19:34:59 | 26,760 | 29 | |
| 19:34:59 | 26,760 | 100 | |
| 19:34:16 | 26,760 | 100 | |
| 19:34:11 | 26,760 | 100 | |
| 19:33:55 | 26,760 | 71 | |
| 19:33:55 | 26,760 | 99 | |
| 19:28:35 | 26,770 | 5 | |
| 19:19:05 | 26,770 | 5 | |
| 19:11:20 | 26,770 | 1 | |
| 19:09:32 | 26,760 | 1 | |
| 19:09:28 | 26,770 | 1 | |
| 19:07:44 | 26,770 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lincoln National Corp Non cum Pfd Shs Depository Shs Repr 1-1000th Non cum Pfd Shs
Weitere Meldungen
|
22:10
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|