Lilium Aktie
| 0,14EUR | 0,01EUR | 3,82% |
WKN DE: A3CYXP / ISIN: NL0015000F41
Lilium Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:54:21 | 0,136 | 9 000 | |
| 13:40:59 | 0,131 | 1 500 | |
| 13:33:57 | 0,142 | 1 000 | |
| 13:32:58 | 0,142 | 1 000 | |
| 13:30:22 | 0,142 | 200 | |
| 13:28:32 | 0,142 | 14 300 | |
| 13:22:49 | 0,131 | 10 000 | |
| 13:03:45 | 0,144 | 500 | |
| 13:01:36 | 0,144 | 34 722 | |
| 12:53:35 | 0,140 | 6 000 | |
| 12:14:20 | 0,144 | 2 700 | |
| 12:12:11 | 0,144 | 2 700 | |
| 12:01:15 | 0,144 | 1 000 | |
| 11:59:48 | 0,144 | 800 | |
| 11:40:33 | 0,131 | 1 000 | |
| 11:34:53 | 0,131 | 1 300 | |
| 11:33:38 | 0,144 | 1 041 | |
| 11:05:58 | 0,144 | 50 000 | |
| 10:51:00 | 0,144 | 7 500 | |
| 10:48:46 | 0,131 | 1 200 | |
| 10:47:32 | 0,143 | 20 000 | |
| 10:33:33 | 0,131 | 55 555 | |
| 10:29:11 | 0,145 | 8 000 | |
| 10:09:57 | 0,140 | 9 000 | |
| 09:58:51 | 0,145 | 22 440 | |
| 09:47:07 | 0,147 | 42 000 | |
| 09:45:47 | 0,147 | 1 000 | |
| 09:11:21 | 0,147 | 1 400 | |
| 08:59:26 | 0,147 | 145 | |
| 08:59:21 | 0,147 | 5 000 | |
| 08:49:02 | 0,145 | 25 000 | |
| 08:32:45 | 0,145 | 30 000 | |
| 08:31:11 | 0,138 | 14 000 | |
| 08:28:43 | 0,135 | 18 000 | |
| 08:18:24 | 0,131 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lilium
Analysen zu Lilium
Weitere Meldungen
|
14:11
|
|
|
|
14:06
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:36
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:19
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:08
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:22
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
