Lifezone Metals Aktie
5,96USD | 0,10USD | 1,71% |
WKN DE: A3EQBX / ISIN: IM00BLCY1J27
Lifezone Metals Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:44 | 5,970 | 305 | |
21:57:44 | 5,970 | 271 | |
21:57:44 | 5,970 | 10 | |
21:57:44 | 5,970 | 3 | |
21:57:39 | 5,970 | 22 | |
21:57:39 | 5,970 | 78 | |
21:57:37 | 5,970 | 2 | |
21:57:27 | 5,970 | 20 | |
21:57:27 | 5,970 | 7 | |
21:57:27 | 5,970 | 45 | |
21:57:27 | 5,970 | 20 | |
21:57:27 | 5,970 | 20 | |
21:57:27 | 5,970 | 8 | |
21:55:12 | 5,950 | 100 | |
21:55:12 | 5,950 | 78 | |
21:55:12 | 5,950 | 36 | |
21:55:12 | 5,950 | 100 | |
21:52:52 | 5,960 | 100 | |
21:52:37 | 5,980 | 500 | |
21:52:37 | 5,980 | 200 | |
21:52:37 | 5,970 | 100 | |
21:52:37 | 5,970 | 1 | |
21:52:37 | 5,970 | 10 | |
21:52:37 | 5,960 | 190 | |
21:52:22 | 5,960 | 26 | |
21:52:22 | 5,960 | 10 | |
21:52:19 | 5,950 | 200 | |
21:52:19 | 5,950 | 10 | |
21:52:19 | 5,950 | 59 | |
21:52:19 | 5,950 | 200 | |
21:52:19 | 5,950 | 100 | |
21:52:19 | 5,935 | 200 | |
21:52:04 | 5,935 | 1 | |
21:50:09 | 5,950 | 80 | |
21:47:08 | 5,930 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Lifezone Metals Limited Registered Shs
Weitere Meldungen
17:07
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:47
|
|
|
16:45
|
|
|
16:40
|
|
|
16:35
|
|
|
16:34
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:25
|
|
|
16:24
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:13
|
|