LGI Homes Aktie
| 47,33USD | -2,44USD | -4,90% |
WKN DE: A1W61X / ISIN: US50187T1060
LGI Homes Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:08 | 40,520 | ||
| 13:01:11 | 40,460 | ||
| 12:32:49 | 40,480 | ||
| 12:19:07 | 40,500 | ||
| 12:15:00 | 40,490 | ||
| 12:01:59 | 40,510 | ||
| 11:31:24 | 40,450 | ||
| 11:16:21 | 40,420 | ||
| 11:01:26 | 40,460 | ||
| 10:32:01 | 40,500 | ||
| 10:16:43 | 40,470 | ||
| 10:02:07 | 40,460 | ||
| 09:31:57 | 40,450 | ||
| 09:14:56 | 40,430 | ||
| 09:05:53 | 40,410 | ||
| 08:55:34 | 40,390 | ||
| 08:32:08 | 40,370 | ||
| 08:17:16 | 40,370 | ||
| 08:04:10 | 40,370 | ||
| 07:53:28 | 40,350 | ||
| 07:37:28 | 40,330 | ||
| 07:32:32 | 40,330 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LGI Homes Inc
Analysen zu LGI Homes Inc
Weitere Meldungen
|
13:23
|
|
|
|
13:13
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:46
|
|
|
|
12:44
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:22
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:37
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:12
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:51
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:45
|
|
|
|
10:43
|
|
|
|
10:42
|
|
|
|
10:41
|
|
|
|
10:39
|
|
|
|
10:38
|
|
|
|
10:38
|
|
|
|
10:25
|
|
|
|
10:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.