Lexington Realty Trust Aktie
9,17USD | -0,05USD | -0,49% |
WKN: 907209 / ISIN: US5290431015
Lexington Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:34:18 | 9,210 | 1 | |
21:34:18 | 9,210 | 2 | |
21:34:18 | 9,210 | 83 | |
21:34:18 | 9,210 | 6 | |
21:33:55 | 9,210 | 200 | |
21:33:51 | 9,220 | 138 | |
21:33:51 | 9,220 | 29 | |
21:33:51 | 9,220 | 100 | |
21:33:51 | 9,220 | 18 | |
21:33:51 | 9,220 | 15 | |
21:33:18 | 9,220 | 50 | |
21:33:18 | 9,220 | 300 | |
21:33:18 | 9,220 | 1 600 | |
21:32:40 | 9,220 | 350 | |
21:32:40 | 9,220 | 3 050 | |
21:32:40 | 9,220 | 4 | |
21:32:40 | 9,220 | 1 056 | |
21:32:30 | 9,225 | 200 | |
21:32:29 | 9,220 | 422 | |
21:32:29 | 9,220 | 1 712 | |
21:32:29 | 9,220 | 89 | |
21:32:20 | 9,210 | 2 032 | |
21:32:20 | 9,210 | 341 | |
21:31:48 | 9,210 | 400 | |
21:31:47 | 9,210 | 1 520 | |
21:29:09 | 9,200 | 117 | |
21:29:09 | 9,200 | 1 143 | |
21:28:48 | 9,195 | 1 100 | |
21:26:55 | 9,190 | 863 | |
21:26:55 | 9,190 | 2 257 | |
21:26:55 | 9,190 | 935 | |
21:24:15 | 9,185 | 430 | |
21:24:14 | 9,185 | 150 | |
21:24:14 | 9,180 | 600 | |
21:22:53 | 9,175 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lexington Realty Trust
Analysen zu Lexington Realty Trust
Weitere Meldungen
15:54
|
|
|
15:52
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:49
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:33
|
|