Lexington Realty Trust Aktie
9,17USD | -0,05USD | -0,49% |
WKN: 907209 / ISIN: US5290431015
Lexington Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:38:53 | 9,185 | 1 192 | |
21:38:23 | 9,185 | 7 | |
21:38:11 | 9,190 | 3 277 | |
21:37:22 | 9,200 | 5 600 | |
21:37:22 | 9,195 | 700 | |
21:37:03 | 9,195 | 1 184 | |
21:36:54 | 9,200 | 1 320 | |
21:36:54 | 9,200 | 700 | |
21:35:00 | 9,200 | 49 | |
21:35:00 | 9,200 | 30 | |
21:35:00 | 9,200 | 9 | |
21:35:00 | 9,200 | 1 | |
21:35:00 | 9,200 | 2 | |
21:35:00 | 9,200 | 69 | |
21:35:00 | 9,210 | 1 631 | |
21:35:00 | 9,210 | 16 | |
21:34:45 | 9,210 | 500 | |
21:34:45 | 9,210 | 1 | |
21:34:45 | 9,210 | 38 | |
21:34:45 | 9,210 | 775 | |
21:34:18 | 9,210 | 15 | |
21:34:18 | 9,210 | 13 | |
21:34:18 | 9,210 | 5 | |
21:34:18 | 9,210 | 1 | |
21:34:18 | 9,210 | 2 | |
21:34:18 | 9,210 | 83 | |
21:34:18 | 9,210 | 6 | |
21:33:55 | 9,210 | 200 | |
21:33:51 | 9,220 | 138 | |
21:33:51 | 9,220 | 29 | |
21:33:51 | 9,220 | 100 | |
21:33:51 | 9,220 | 18 | |
21:33:51 | 9,220 | 15 | |
21:33:18 | 9,220 | 50 | |
21:33:18 | 9,220 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lexington Realty Trust
Analysen zu Lexington Realty Trust
Weitere Meldungen
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:26
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|