Lexington Realty Trust Aktie
9,17USD | -0,04USD | -0,43% |
WKN: 907209 / ISIN: US5290431015
Lexington Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:36:34 | 9,135 | 300 | |
20:36:24 | 9,135 | 49 | |
20:34:38 | 9,135 | 110 | |
20:33:37 | 9,135 | 131 | |
20:33:00 | 9,140 | 1 170 | |
20:32:56 | 9,140 | 33 | |
20:32:56 | 9,140 | 400 | |
20:32:56 | 9,140 | 224 | |
20:32:56 | 9,140 | 82 | |
20:32:10 | 9,140 | 224 | |
20:32:10 | 9,140 | 200 | |
20:32:10 | 9,140 | 2 463 | |
20:31:47 | 9,130 | 2 700 | |
20:31:28 | 9,125 | 100 | |
20:30:43 | 9,125 | 500 | |
20:30:33 | 9,125 | 99 | |
20:26:27 | 9,125 | 7 | |
20:26:26 | 9,130 | 369 | |
20:26:26 | 9,130 | 31 | |
20:26:26 | 9,130 | 100 | |
20:26:26 | 9,130 | 100 | |
20:26:26 | 9,130 | 100 | |
20:26:26 | 9,130 | 2 | |
20:26:26 | 9,130 | 803 | |
20:26:26 | 9,130 | 100 | |
20:25:14 | 9,130 | 96 | |
20:19:55 | 9,135 | 100 | |
20:19:53 | 9,130 | 400 | |
20:19:53 | 9,130 | 2 | |
20:19:52 | 9,130 | 36 | |
20:19:32 | 9,125 | 181 | |
20:19:19 | 9,130 | 200 | |
20:19:19 | 9,130 | 98 | |
20:19:19 | 9,130 | 671 | |
20:17:49 | 9,130 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Lexington Realty Trust
Analysen zu Lexington Realty Trust
Weitere Meldungen
20:07
|
|
|
19:54
|
|
|
19:53
|
|
|
19:48
|
|
|
19:45
|
|
|
19:45
|
|
|
19:35
|
|
|
19:32
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:28
|
|
|
19:25
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:09
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:36
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:22
|
|
|
18:16
|
|
|
18:12
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|